PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0149
-0.11%
$ 2.49 million $ 12.54 million
12:23 PM $ 0.0149
-0.03%
$ 2.49 million $ 12.54 million
12:22 PM $ 0.0149
+0.07%
$ 2.49 million $ 12.54 million
12:21 PM $ 0.0149
+0.05%
$ 2.49 million $ 12.54 million
12:20 PM $ 0.0149
+0.08%
$ 2.49 million $ 12.54 million
12:19 PM $ 0.0149
-0.04%
$ 2.49 million $ 12.53 million
12:18 PM $ 0.0149
-0.07%
$ 2.49 million $ 12.54 million
12:17 PM $ 0.0149
+0.06%
$ 2.49 million $ 12.53 million
12:16 PM $ 0.0149
+0.08%
$ 2.49 million $ 12.53 million
12:15 PM $ 0.0149
-0.16%
$ 2.49 million $ 12.53 million
12:14 PM $ 0.0149
-0.02%
$ 2.49 million $ 12.51 million
12:13 PM $ 0.0149
+0.00%
$ 2.49 million $ 12.51 million
12:12 PM $ 0.0149
+0.04%
$ 2.49 million $ 12.51 million
12:11 PM $ 0.0149
+0.04%
$ 2.49 million $ 12.52 million
12:10 PM $ 0.0149
-0.35%
$ 2.49 million $ 12.47 million
12:09 PM $ 0.015
+0.07%
$ 2.5 million $ 12.47 million
12:08 PM $ 0.015
+0.04%
$ 2.5 million $ 12.47 million
12:07 PM $ 0.0149
+0.03%
$ 2.5 million $ 12.47 million
12:06 PM $ 0.0149
+0.04%
$ 2.5 million $ 12.46 million
12:05 PM $ 0.0149
-0.09%
$ 2.5 million $ 12.46 million
12:04 PM $ 0.015
+0.03%
$ 2.5 million $ 12.46 million
12:03 PM $ 0.0149
-0.09%
$ 2.5 million $ 12.46 million
12:02 PM $ 0.015
-0.07%
$ 2.5 million $ 12.46 million
12:01 PM $ 0.015
+0.05%
$ 2.5 million $ 12.49 million
12:00 PM $ 0.015
-0.01%
$ 2.5 million $ 12.49 million
11:59 AM $ 0.015
-0.01%
$ 2.5 million $ 12.5 million
11:58 AM $ 0.015
-0.05%
$ 2.5 million $ 12.5 million
11:57 AM $ 0.015
+0.00%
$ 2.5 million $ 12.5 million
11:56 AM $ 0.015
+0.00%
$ 2.5 million $ 12.5 million
11:55 AM $ 0.015
-0.14%
$ 2.5 million $ 12.5 million
11:54 AM $ 0.015
-0.01%
$ 2.51 million $ 12.5 million
11:53 AM $ 0.015
-0.13%
$ 2.51 million $ 12.47 million
11:52 AM $ 0.015
+0.04%
$ 2.51 million $ 12.46 million
11:51 AM $ 0.015
-0.09%
$ 2.51 million $ 12.46 million
11:50 AM $ 0.015
-0.05%
$ 2.51 million $ 12.47 million
11:49 AM $ 0.015
-0.02%
$ 2.51 million $ 12.46 million
11:48 AM $ 0.015
-0.10%
$ 2.51 million $ 12.46 million
11:47 AM $ 0.0151
-0.06%
$ 2.51 million $ 12.47 million
11:46 AM $ 0.0151
-0.04%
$ 2.51 million $ 12.46 million
11:45 AM $ 0.0151
-0.15%
$ 2.51 million $ 12.46 million
11:44 AM $ 0.0151
-0.14%
$ 2.52 million $ 12.45 million
11:43 AM $ 0.0151
-0.06%
$ 2.52 million $ 12.46 million
11:42 AM $ 0.0151
+0.01%
$ 2.52 million $ 12.47 million
11:41 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.47 million
11:40 AM $ 0.0151
-0.03%
$ 2.52 million $ 12.47 million
11:39 AM $ 0.0151
+0.28%
$ 2.53 million $ 12.47 million
11:38 AM $ 0.0151
-0.03%
$ 2.53 million $ 12.47 million
11:37 AM $ 0.0151
-0.01%
$ 2.53 million $ 12.48 million
11:36 AM $ 0.0151
-0.02%
$ 2.53 million $ 12.48 million
11:35 AM $ 0.0151
-0.05%
$ 2.53 million $ 12.49 million