PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0123
+0.17%
$ 2.06 million $ 13.7 million
6:39 AM $ 0.0123
-0.01%
$ 2.05 million $ 13.68 million
6:38 AM $ 0.0123
+0.15%
$ 2.05 million $ 13.62 million
6:37 AM $ 0.0123
-0.20%
$ 2.05 million $ 13.61 million
6:36 AM $ 0.0123
+1.78%
$ 2.05 million $ 13.61 million
6:35 AM $ 0.0121
+0.28%
$ 2.05 million $ 13.6 million
6:34 AM $ 0.0121
+0.05%
$ 2.02 million $ 13.62 million
6:33 AM $ 0.0121
-0.02%
$ 2.02 million $ 13.66 million
6:32 AM $ 0.0121
-0.20%
$ 2.02 million $ 13.71 million
6:31 AM $ 0.0121
+0.19%
$ 2.02 million $ 13.75 million
6:30 AM $ 0.0121
-0.31%
$ 2.02 million $ 13.75 million
6:29 AM $ 0.0121
+0.04%
$ 2.02 million $ 13.82 million
6:28 AM $ 0.0121
-0.03%
$ 2.02 million $ 13.83 million
6:27 AM $ 0.0121
-0.18%
$ 2.02 million $ 13.83 million
6:26 AM $ 0.0121
+0.02%
$ 2.02 million $ 13.89 million
6:25 AM $ 0.0121
+0.04%
$ 2.02 million $ 13.92 million
6:24 AM $ 0.0121
+0.28%
$ 2.02 million $ 14.01 million
6:23 AM $ 0.0121
+0.08%
$ 2.02 million $ 14.03 million
6:22 AM $ 0.0121
+0.29%
$ 2.02 million $ 14.05 million
6:21 AM $ 0.012
+0.31%
$ 2.02 million $ 14.08 million
6:20 AM $ 0.012
+0.43%
$ 2.02 million $ 14.08 million
6:19 AM $ 0.012
+0.39%
$ 2 million $ 14.17 million
6:18 AM $ 0.0119
+0.29%
$ 2 million $ 14.2 million
6:17 AM $ 0.0119
-0.27%
$ 2 million $ 14.22 million
6:16 AM $ 0.0119
+0.23%
$ 2 million $ 14.23 million
6:15 AM $ 0.0119
-0.39%
$ 2 million $ 14.24 million
6:14 AM $ 0.0119
-0.32%
$ 1.99 million $ 14.26 million
6:13 AM $ 0.012
-0.27%
$ 1.99 million $ 14.3 million
6:12 AM $ 0.012
-0.78%
$ 1.99 million $ 14.3 million
6:11 AM $ 0.0121
+0.08%
$ 1.99 million $ 14.32 million
6:10 AM $ 0.0121
+0.07%
$ 1.99 million $ 14.32 million
6:09 AM $ 0.0121
-0.54%
$ 2.02 million $ 14.36 million
6:08 AM $ 0.0121
-0.24%
$ 2.02 million $ 14.39 million
6:07 AM $ 0.0122
-0.40%
$ 2.02 million $ 14.4 million
6:06 AM $ 0.0122
+0.09%
$ 2.02 million $ 14.43 million
6:05 AM $ 0.0122
+0.61%
$ 2.02 million $ 14.45 million
6:04 AM $ 0.0121
-0.19%
$ 2.03 million $ 14.5 million
6:03 AM $ 0.0121
+0.19%
$ 2.03 million $ 14.55 million
6:02 AM $ 0.0121
-0.10%
$ 2.03 million $ 14.6 million
6:01 AM $ 0.0121
+0.14%
$ 2.03 million $ 14.62 million
6:00 AM $ 0.0121
-0.33%
$ 2.03 million $ 14.65 million
5:59 AM $ 0.0121
-0.11%
$ 2.03 million $ 14.77 million
5:58 AM $ 0.0121
-0.57%
$ 2.03 million $ 14.81 million
5:57 AM $ 0.0122
+0.08%
$ 2.03 million $ 14.88 million
5:56 AM $ 0.0122
-0.20%
$ 2.03 million $ 14.88 million
5:55 AM $ 0.0122
-0.60%
$ 2.03 million $ 14.91 million
5:54 AM $ 0.0123
-0.15%
$ 2.06 million $ 14.99 million
5:53 AM $ 0.0123
-0.03%
$ 2.06 million $ 15.11 million
5:52 AM $ 0.0123
-0.24%
$ 2.06 million $ 15.15 million
5:51 AM $ 0.0124
+0.37%
$ 2.06 million $ 15.17 million