PORTAL Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.938
-2.04%
$156.8 million $32.19 million
Apr 24, 2024 $0.958
-8.47%
$160.06 million $36.85 million
Apr 23, 2024 $1.05
-1.81%
$174.85 million $30.41 million
Apr 22, 2024 $1.07
+1.87%
$178.07 million $27.24 million
Apr 21, 2024 $1.05
-4.31%
$174.8 million $20.39 million
Apr 20, 2024 $1.09
+9.16%
$182.67 million $28.26 million
Apr 19, 2024 $1
+3.10%
$167.32 million $32.26 million
Apr 18, 2024 $0.971
-0.29%
$162.29 million $25.14 million
Apr 17, 2024 $0.974
-1.69%
$162.77 million $34.71 million
Apr 16, 2024 $0.991
+2.82%
$165.56 million $32.43 million
Apr 15, 2024 $0.964
-3.50%
$161.05 million $51.53 million
Apr 14, 2024 $0.999
+11.32%
$166.9 million $50.87 million
Apr 13, 2024 $0.897
-22.23%
$149.97 million $89.18 million
Apr 12, 2024 $1.15
-19.03%
$192.84 million $99.72 million
Apr 11, 2024 $1.43
-5.94%
$238.18 million $42.09 million
Apr 10, 2024 $1.51
-2.90%
$253.2 million $48.08 million
Apr 9, 2024 $1.56
-8.21%
$260.75 million $57.31 million
Apr 8, 2024 $1.7
+3.02%
$284.07 million $63.3 million
Apr 7, 2024 $1.65
-1.14%
$275.73 million $39.8 million
Apr 6, 2024 $1.67
+4.31%
$278.91 million $46.35 million
Apr 5, 2024 $1.6
-6.60%
$267.39 million $52.04 million
Apr 4, 2024 $1.71
+0.54%
$286.28 million $45.37 million
Apr 3, 2024 $1.71
-1.22%
$285.13 million $52.89 million
Apr 2, 2024 $1.73
-7.08%
$288.68 million $63.63 million
Apr 1, 2024 $1.87
-5.43%
$310.66 million $71.75 million
Mar 31, 2024 $1.98
+2.06%
$330.19 million $42.45 million
Mar 30, 2024 $1.94
-2.34%
$323.51 million $52.49 million
Mar 29, 2024 $1.98
-7.05%
$331.26 million $56.69 million
Mar 28, 2024 $2.13
+1.91%
$356.4 million $112.03 million
Mar 27, 2024 $2.09
-1.01%
$349.69 million $116.16 million
Mar 26, 2024 $2.11
+4.66%
$353.22 million $87.78 million
Mar 25, 2024 $2.02
+6.04%
$337.49 million $60.15 million
Mar 24, 2024 $1.9
+3.24%
$318.35 million $34.74 million
Mar 23, 2024 $1.85
-1.70%
$308.61 million $33.72 million
Mar 22, 2024 $1.87
-2.67%
$313.2 million $50.51 million
Mar 21, 2024 $1.93
-0.98%
$321.8 million $68.89 million
Mar 20, 2024 $1.94
+11.10%
$324.93 million $68.28 million
Mar 19, 2024 $1.75
-10.99%
$292.21 million $121.41 million
Mar 18, 2024 $1.96
-10.19%
$328.3 million $69.67 million
Mar 17, 2024 $2.19
+2.42%
$365.54 million $68.28 million
Mar 16, 2024 $2.14
-7.62%
$356.88 million $104.48 million
Mar 15, 2024 $2.31
-11.29%
$385.97 million $108.24 million
Mar 14, 2024 $2.6
+4.93%
$435.1 million $150.88 million
Mar 13, 2024 $2.48
+1.05%
$414.66 million $133.33 million
Mar 12, 2024 $2.46
-1.11%
$410.32 million $150.42 million
Mar 11, 2024 $2.48
-1.87%
$414.95 million $161.84 million
Mar 10, 2024 $2.53
-0.92%
$422.84 million $203.28 million
Mar 9, 2024 $2.55
+15.16%
$426.83 million $198.51 million
Mar 8, 2024 $2.22
-4.42%
$370.61 million $107.25 million
Mar 7, 2024 $2.32
+7.70%
$387.73 million $88.78 million