PORTAL Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00913
+0.32%
$ 1.53 million $ 1.67 million
May 17, 5 PM $ 0.0091
-0.37%
$ 1.52 million $ 1.68 million
May 17, 4 PM $ 0.00913
+0.12%
$ 1.53 million $ 1.68 million
May 17, 3 PM $ 0.00912
-0.15%
$ 1.52 million $ 1.71 million
May 17, 2 PM $ 0.00914
+0.36%
$ 1.53 million $ 1.69 million
May 17, 1 PM $ 0.0091
+0.11%
$ 1.52 million $ 1.69 million
May 17, 12 PM $ 0.00909
-0.08%
$ 1.52 million $ 1.68 million
May 17, 11 AM $ 0.0091
-0.27%
$ 1.52 million $ 1.68 million
May 17, 10 AM $ 0.00912
-0.34%
$ 1.52 million $ 1.69 million
May 17, 9 AM $ 0.00915
+0.10%
$ 1.53 million $ 1.68 million
May 17, 8 AM $ 0.00914
-1.50%
$ 1.53 million $ 1.72 million
May 17, 7 AM $ 0.00928
-0.31%
$ 1.55 million $ 1.73 million
May 17, 6 AM $ 0.00931
+0.85%
$ 1.56 million $ 1.92 million
May 17, 5 AM $ 0.00923
+0.39%
$ 1.54 million $ 1.97 million
May 17, 4 AM $ 0.00919
-0.07%
$ 1.54 million $ 1.98 million
May 17, 3 AM $ 0.00919
+1.32%
$ 1.54 million $ 2.01 million
May 17, 2 AM $ 0.00907
+0.33%
$ 1.52 million $ 2.02 million
May 17, 1 AM $ 0.00904
-0.71%
$ 1.51 million $ 2.03 million
May 17, 12 AM $ 0.00911
-0.58%
$ 1.52 million $ 2.04 million
May 16, 11 PM $ 0.00916
-0.04%
$ 1.53 million $ 2.01 million
May 16, 10 PM $ 0.00916
-0.10%
$ 1.53 million $ 2.03 million
May 16, 9 PM $ 0.00917
+0.47%
$ 1.53 million $ 2.03 million
May 16, 8 PM $ 0.00912
-0.39%
$ 1.53 million $ 2.03 million
May 16, 7 PM $ 0.00916
-0.90%
$ 1.53 million $ 2.04 million
May 16, 6 PM $ 0.00924
+0.53%
$ 1.54 million $ 2.04 million
May 16, 5 PM $ 0.00919
+0.57%
$ 1.54 million $ 2.03 million
May 16, 4 PM $ 0.00914
+0.32%
$ 1.53 million $ 2.05 million
May 16, 3 PM $ 0.00911
+0.96%
$ 1.52 million $ 2.05 million
May 16, 2 PM $ 0.00902
+0.05%
$ 1.51 million $ 2.11 million
May 16, 1 PM $ 0.00902
+0.20%
$ 1.51 million $ 2.26 million
May 16, 12 PM $ 0.009
+0.61%
$ 1.5 million $ 2.44 million
May 16, 11 AM $ 0.00895
+0.59%
$ 1.5 million $ 2.44 million
May 16, 10 AM $ 0.0089
+0.58%
$ 1.49 million $ 2.42 million
May 16, 9 AM $ 0.00884
-0.48%
$ 1.48 million $ 2.41 million
May 16, 8 AM $ 0.00889
+0.29%
$ 1.49 million $ 2.45 million
May 16, 7 AM $ 0.00886
-2.92%
$ 1.48 million $ 2.47 million
May 16, 6 AM $ 0.00913
-2.30%
$ 1.53 million $ 2.31 million
May 16, 5 AM $ 0.00935
-0.03%
$ 1.56 million $ 2.29 million
May 16, 4 AM $ 0.00935
-0.81%
$ 1.56 million $ 2.35 million
May 16, 3 AM $ 0.00942
+0.25%
$ 1.58 million $ 2.35 million
May 16, 2 AM $ 0.0094
+0.35%
$ 1.57 million $ 2.36 million
May 16, 1 AM $ 0.00937
-0.12%
$ 1.57 million $ 2.4 million
May 16, 12 AM $ 0.00938
-0.32%
$ 1.57 million $ 2.42 million
May 15, 11 PM $ 0.00941
+0.02%
$ 1.57 million $ 2.46 million
May 15, 10 PM $ 0.00941
+0.33%
$ 1.57 million $ 2.47 million
May 15, 9 PM $ 0.00938
+0.09%
$ 1.57 million $ 2.48 million
May 15, 8 PM $ 0.00937
-0.28%
$ 1.57 million $ 2.5 million
May 15, 7 PM $ 0.00939
-0.25%
$ 1.57 million $ 2.51 million
May 15, 6 PM $ 0.00941
-0.29%
$ 1.57 million $ 2.55 million
May 15, 5 PM $ 0.00944
+0.67%
$ 1.58 million $ 2.6 million