PORTAL Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0124
+0.45%
$ 2.07 million $ 2.38 million
Mar 16, 7 AM $ 0.0123
-0.68%
$ 2.06 million $ 2.36 million
Mar 16, 6 AM $ 0.0124
+0.10%
$ 2.07 million $ 2.35 million
Mar 16, 5 AM $ 0.0124
+0.87%
$ 2.07 million $ 2.35 million
Mar 16, 4 AM $ 0.0123
+0.79%
$ 2.05 million $ 2.37 million
Mar 16, 3 AM $ 0.0122
+0.06%
$ 2.04 million $ 2.35 million
Mar 16, 2 AM $ 0.0122
-0.70%
$ 2.04 million $ 2.39 million
Mar 16, 1 AM $ 0.0123
+0.40%
$ 2.05 million $ 2.39 million
Mar 16, 12 AM $ 0.0122
-0.32%
$ 2.04 million $ 2.46 million
Mar 15, 11 PM $ 0.0123
-0.11%
$ 2.05 million $ 2.52 million
Mar 15, 10 PM $ 0.0123
+0.24%
$ 2.05 million $ 2.57 million
Mar 15, 9 PM $ 0.0122
+0.25%
$ 2.05 million $ 2.55 million
Mar 15, 8 PM $ 0.0122
-0.83%
$ 2.04 million $ 2.59 million
Mar 15, 7 PM $ 0.0123
+1.47%
$ 2.06 million $ 2.61 million
Mar 15, 6 PM $ 0.0121
+0.01%
$ 2.03 million $ 2.54 million
Mar 15, 5 PM $ 0.0121
+0.71%
$ 2.03 million $ 2.66 million
Mar 15, 4 PM $ 0.0121
+0.32%
$ 2.01 million $ 2.72 million
Mar 15, 3 PM $ 0.012
-0.73%
$ 2.01 million $ 2.8 million
Mar 15, 2 PM $ 0.0121
+0.02%
$ 2.02 million $ 2.99 million
Mar 15, 1 PM $ 0.0121
-0.54%
$ 2.02 million $ 3.1 million
Mar 15, 12 PM $ 0.0122
-0.43%
$ 2.03 million $ 3.28 million
Mar 15, 11 AM $ 0.0122
-0.43%
$ 2.04 million $ 3.3 million
Mar 15, 10 AM $ 0.0123
-0.09%
$ 2.05 million $ 3.35 million
Mar 15, 9 AM $ 0.0123
-0.22%
$ 2.05 million $ 3.33 million
Mar 15, 8 AM $ 0.0123
-0.19%
$ 2.06 million $ 3.36 million
Mar 15, 7 AM $ 0.0123
+0.29%
$ 2.06 million $ 3.38 million
Mar 15, 6 AM $ 0.0123
-0.28%
$ 2.06 million $ 3.47 million
Mar 15, 5 AM $ 0.0123
-0.70%
$ 2.06 million $ 3.51 million
Mar 15, 4 AM $ 0.0124
-0.15%
$ 2.08 million $ 3.51 million
Mar 15, 3 AM $ 0.0124
-0.55%
$ 2.08 million $ 3.53 million
Mar 15, 2 AM $ 0.0125
+0.47%
$ 2.09 million $ 3.5 million
Mar 15, 1 AM $ 0.0124
+0.08%
$ 2.08 million $ 3.54 million
Mar 15, 12 AM $ 0.0124
+1.20%
$ 2.08 million $ 3.52 million
Mar 14, 11 PM $ 0.0123
-0.18%
$ 2.05 million $ 3.49 million
Mar 14, 10 PM $ 0.0123
+0.12%
$ 2.06 million $ 3.45 million
Mar 14, 9 PM $ 0.0123
+0.91%
$ 2.05 million $ 3.52 million
Mar 14, 8 PM $ 0.0122
-0.89%
$ 2.04 million $ 3.49 million
Mar 14, 7 PM $ 0.0123
-0.54%
$ 2.05 million $ 3.58 million
Mar 14, 6 PM $ 0.0124
-1.18%
$ 2.07 million $ 3.57 million
Mar 14, 5 PM $ 0.0125
-0.33%
$ 2.09 million $ 3.48 million
Mar 14, 4 PM $ 0.0125
-0.49%
$ 2.1 million $ 3.43 million
Mar 14, 3 PM $ 0.0126
+0.05%
$ 2.11 million $ 3.37 million
Mar 14, 2 PM $ 0.0126
+0.30%
$ 2.11 million $ 3.33 million
Mar 14, 1 PM $ 0.0126
+0.60%
$ 2.1 million $ 3.42 million
Mar 14, 12 PM $ 0.0125
+1.92%
$ 2.09 million $ 3.27 million
Mar 14, 11 AM $ 0.0123
+0.48%
$ 2.05 million $ 3.25 million
Mar 14, 10 AM $ 0.0122
+0.16%
$ 2.04 million $ 3.27 million
Mar 14, 9 AM $ 0.0122
+0.39%
$ 2.04 million $ 3.39 million
Mar 14, 8 AM $ 0.0121
+0.09%
$ 2.03 million $ 3.72 million
Mar 14, 7 AM $ 0.0121
+0.51%
$ 2.03 million $ 4 million