PORTAL Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.012
-0.09%
$ 2.01 million $ 13.1 million
7:35 AM $ 0.012
-0.18%
$ 2.01 million $ 13.11 million
7:34 AM $ 0.012
-0.07%
$ 2.01 million $ 13.11 million
7:33 AM $ 0.012
-0.33%
$ 2.01 million $ 13.15 million
7:32 AM $ 0.0121
-0.05%
$ 2.01 million $ 13.16 million
7:31 AM $ 0.0121
+0.02%
$ 2.01 million $ 13.17 million
7:30 AM $ 0.0121
-0.05%
$ 2.01 million $ 13.18 million
7:29 AM $ 0.0121
-0.27%
$ 2.02 million $ 13.19 million
7:28 AM $ 0.0121
+0.02%
$ 2.02 million $ 13.2 million
7:27 AM $ 0.0121
-0.24%
$ 2.02 million $ 13.21 million
7:26 AM $ 0.0121
+0.11%
$ 2.02 million $ 13.22 million
7:25 AM $ 0.0121
-0.35%
$ 2.02 million $ 13.22 million
7:24 AM $ 0.0122
+0.11%
$ 2.03 million $ 13.23 million
7:23 AM $ 0.0121
+0.30%
$ 2.03 million $ 13.25 million
7:22 AM $ 0.0121
-0.01%
$ 2.03 million $ 13.28 million
7:21 AM $ 0.0121
+0.30%
$ 2.03 million $ 13.28 million
7:20 AM $ 0.0121
-0.03%
$ 2.03 million $ 13.28 million
7:19 AM $ 0.0121
+0.01%
$ 2.02 million $ 13.3 million
7:18 AM $ 0.0121
+0.03%
$ 2.02 million $ 13.34 million
7:17 AM $ 0.0121
-0.15%
$ 2.02 million $ 13.35 million
7:16 AM $ 0.0121
-0.10%
$ 2.02 million $ 13.37 million
7:15 AM $ 0.0121
-0.09%
$ 2.02 million $ 13.38 million
7:14 AM $ 0.0121
-0.05%
$ 2.02 million $ 13.42 million
7:13 AM $ 0.0121
-0.03%
$ 2.02 million $ 13.46 million
7:12 AM $ 0.0121
-0.05%
$ 2.02 million $ 13.46 million
7:11 AM $ 0.0121
-0.16%
$ 2.02 million $ 13.47 million
7:10 AM $ 0.0121
-0.43%
$ 2.02 million $ 13.48 million
7:09 AM $ 0.0122
+0.16%
$ 2.04 million $ 13.49 million
7:08 AM $ 0.0122
-0.30%
$ 2.04 million $ 13.5 million
7:07 AM $ 0.0122
-0.52%
$ 2.04 million $ 13.5 million
7:06 AM $ 0.0123
-0.43%
$ 2.04 million $ 13.52 million
7:05 AM $ 0.0123
+0.43%
$ 2.04 million $ 13.53 million
7:04 AM $ 0.0123
+0.28%
$ 2.05 million $ 13.54 million
7:03 AM $ 0.0122
+0.37%
$ 2.05 million $ 13.56 million
7:02 AM $ 0.0122
+0.13%
$ 2.05 million $ 13.56 million
7:01 AM $ 0.0122
-0.09%
$ 2.05 million $ 13.56 million
7:00 AM $ 0.0122
-0.17%
$ 2.05 million $ 13.57 million
6:59 AM $ 0.0122
-0.01%
$ 2.04 million $ 13.55 million
6:58 AM $ 0.0122
+0.01%
$ 2.04 million $ 13.55 million
6:57 AM $ 0.0122
-0.71%
$ 2.04 million $ 13.55 million
6:56 AM $ 0.0123
-0.41%
$ 2.04 million $ 13.55 million
6:55 AM $ 0.0124
+0.73%
$ 2.04 million $ 13.54 million
6:54 AM $ 0.0123
+0.15%
$ 2.05 million $ 13.55 million
6:53 AM $ 0.0122
+0.43%
$ 2.05 million $ 13.56 million
6:52 AM $ 0.0122
-0.21%
$ 2.05 million $ 13.62 million
6:51 AM $ 0.0122
+0.09%
$ 2.05 million $ 13.65 million
6:50 AM $ 0.0122
-0.25%
$ 2.05 million $ 13.66 million
6:49 AM $ 0.0122
-0.23%
$ 2.05 million $ 13.64 million
6:48 AM $ 0.0123
-0.07%
$ 2.05 million $ 13.64 million
6:47 AM $ 0.0123
+0.22%
$ 2.05 million $ 13.64 million