PORTAL Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0121
+0.09%
$ 2.03 million $ 3.72 million
Mar 14, 7 AM $ 0.0121
+0.51%
$ 2.03 million $ 4 million
Mar 14, 6 AM $ 0.0121
-0.87%
$ 2.02 million $ 4.97 million
Mar 14, 5 AM $ 0.0122
-0.56%
$ 2.03 million $ 4.97 million
Mar 14, 4 AM $ 0.0122
-0.32%
$ 2.05 million $ 5.21 million
Mar 14, 3 AM $ 0.0123
+0.01%
$ 2.05 million $ 5.34 million
Mar 14, 2 AM $ 0.0123
-0.73%
$ 2.05 million $ 5.53 million
Mar 14, 1 AM $ 0.0124
+2.16%
$ 2.07 million $ 5.66 million
Mar 14, 12 AM $ 0.0121
-0.17%
$ 2.02 million $ 5.62 million
Mar 13, 11 PM $ 0.0121
+0.22%
$ 2.03 million $ 5.7 million
Mar 13, 10 PM $ 0.0121
-1.69%
$ 2.02 million $ 5.73 million
Mar 13, 9 PM $ 0.0123
-0.26%
$ 2.06 million $ 5.68 million
Mar 13, 8 PM $ 0.0123
+0.50%
$ 2.06 million $ 5.72 million
Mar 13, 7 PM $ 0.0123
+0.21%
$ 2.05 million $ 5.66 million
Mar 13, 6 PM $ 0.0123
-0.44%
$ 2.05 million $ 5.71 million
Mar 13, 5 PM $ 0.0123
-1.23%
$ 2.06 million $ 5.81 million
Mar 13, 4 PM $ 0.0125
-0.05%
$ 2.08 million $ 5.85 million
Mar 13, 3 PM $ 0.0125
+0.88%
$ 2.08 million $ 5.88 million
Mar 13, 2 PM $ 0.0124
-0.44%
$ 2.06 million $ 5.78 million
Mar 13, 1 PM $ 0.0124
+1.53%
$ 2.07 million $ 5.64 million
Mar 13, 12 PM $ 0.0122
-1.04%
$ 2.04 million $ 5.67 million
Mar 13, 11 AM $ 0.0123
-0.61%
$ 2.06 million $ 5.75 million
Mar 13, 10 AM $ 0.0124
-1.04%
$ 2.08 million $ 5.82 million
Mar 13, 9 AM $ 0.0126
-0.37%
$ 2.1 million $ 6.07 million
Mar 13, 8 AM $ 0.0126
-3.21%
$ 2.11 million $ 5.87 million
Mar 13, 7 AM $ 0.013
+4.24%
$ 2.18 million $ 5.81 million
Mar 13, 6 AM $ 0.0125
-1.02%
$ 2.09 million $ 4.92 million
Mar 13, 5 AM $ 0.0126
-0.13%
$ 2.11 million $ 4.95 million
Mar 13, 4 AM $ 0.0126
+0.60%
$ 2.11 million $ 4.91 million
Mar 13, 3 AM $ 0.0126
-0.76%
$ 2.1 million $ 4.97 million
Mar 13, 2 AM $ 0.0127
+0.81%
$ 2.12 million $ 4.94 million
Mar 13, 1 AM $ 0.0126
+0.95%
$ 2.1 million $ 4.98 million
Mar 13, 12 AM $ 0.0124
-0.76%
$ 2.08 million $ 5.19 million
Mar 12, 11 PM $ 0.0125
+1.38%
$ 2.09 million $ 5.52 million
Mar 12, 10 PM $ 0.0124
+0.16%
$ 2.07 million $ 5.63 million
Mar 12, 9 PM $ 0.0123
+0.85%
$ 2.06 million $ 5.85 million
Mar 12, 8 PM $ 0.0122
-0.81%
$ 2.04 million $ 5.96 million
Mar 12, 7 PM $ 0.0123
+0.28%
$ 2.06 million $ 6.07 million
Mar 12, 6 PM $ 0.0123
-1.49%
$ 2.06 million $ 6.34 million
Mar 12, 5 PM $ 0.0125
-0.93%
$ 2.09 million $ 6.43 million
Mar 12, 4 PM $ 0.0126
+1.18%
$ 2.11 million $ 6.68 million
Mar 12, 3 PM $ 0.0125
-0.24%
$ 2.08 million $ 7.21 million
Mar 12, 2 PM $ 0.0125
+0.62%
$ 2.09 million $ 7.85 million
Mar 12, 1 PM $ 0.0124
-0.67%
$ 2.07 million $ 8.52 million
Mar 12, 12 PM $ 0.0125
+0.35%
$ 2.09 million $ 9.24 million
Mar 12, 11 AM $ 0.0124
+0.04%
$ 2.08 million $ 10.66 million
Mar 12, 10 AM $ 0.0124
+0.60%
$ 2.08 million $ 11.55 million
Mar 12, 9 AM $ 0.0124
+0.28%
$ 2.07 million $ 13.32 million
Mar 12, 8 AM $ 0.0123
+0.06%
$ 2.06 million $ 15.43 million
Mar 12, 7 AM $ 0.0123
+1.81%
$ 2.06 million $ 18.77 million