PORTAL Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00941
-0.29%
$ 1.57 million $ 2.55 million
May 15, 5 PM $ 0.00944
+0.67%
$ 1.58 million $ 2.6 million
May 15, 4 PM $ 0.00938
+0.49%
$ 1.57 million $ 2.62 million
May 15, 3 PM $ 0.00933
-0.97%
$ 1.56 million $ 2.63 million
May 15, 2 PM $ 0.00942
+1.11%
$ 1.57 million $ 2.65 million
May 15, 1 PM $ 0.00932
-6.25%
$ 1.56 million $ 2.51 million
May 15, 12 PM $ 0.00994
+0.15%
$ 1.66 million $ 2.43 million
May 15, 11 AM $ 0.00993
+0.18%
$ 1.66 million $ 2.51 million
May 15, 10 AM $ 0.00991
+0.47%
$ 1.66 million $ 2.6 million
May 15, 9 AM $ 0.00986
+0.37%
$ 1.65 million $ 2.62 million
May 15, 8 AM $ 0.00982
-1.17%
$ 1.64 million $ 2.57 million
May 15, 7 AM $ 0.00994
+0.21%
$ 1.66 million $ 2.59 million
May 15, 6 AM $ 0.00992
+0.99%
$ 1.66 million $ 2.6 million
May 15, 5 AM $ 0.00982
-2.92%
$ 1.64 million $ 2.63 million
May 15, 4 AM $ 0.0101
-0.44%
$ 1.69 million $ 2.6 million
May 15, 3 AM $ 0.0102
-0.35%
$ 1.7 million $ 2.6 million
May 15, 2 AM $ 0.0102
+1.65%
$ 1.7 million $ 2.61 million
May 15, 1 AM $ 0.01
-0.98%
$ 1.68 million $ 2.59 million
May 15, 12 AM $ 0.0101
+0.62%
$ 1.69 million $ 2.57 million
May 14, 11 PM $ 0.0101
-0.36%
$ 1.68 million $ 2.53 million
May 14, 10 PM $ 0.0101
-0.66%
$ 1.69 million $ 2.54 million
May 14, 9 PM $ 0.0102
+0.46%
$ 1.7 million $ 2.57 million
May 14, 8 PM $ 0.0101
+0.00%
$ 1.69 million $ 2.56 million
May 14, 7 PM $ 0.0101
-0.16%
$ 1.69 million $ 2.55 million
May 14, 6 PM $ 0.0101
+0.41%
$ 1.69 million $ 2.56 million
May 14, 5 PM $ 0.0101
+0.66%
$ 1.69 million $ 2.53 million
May 14, 4 PM $ 0.01
+0.66%
$ 1.68 million $ 2.53 million
May 14, 3 PM $ 0.00996
+1.13%
$ 1.66 million $ 2.59 million
May 14, 2 PM $ 0.00985
+0.68%
$ 1.65 million $ 2.9 million
May 14, 1 PM $ 0.00979
+0.97%
$ 1.64 million $ 2.99 million
May 14, 12 PM $ 0.00969
-1.22%
$ 1.62 million $ 3.03 million
May 14, 11 AM $ 0.00981
-0.40%
$ 1.64 million $ 3.17 million
May 14, 10 AM $ 0.00985
+0.20%
$ 1.65 million $ 3.27 million
May 14, 9 AM $ 0.00983
+0.18%
$ 1.64 million $ 3.43 million
May 14, 8 AM $ 0.00981
+0.59%
$ 1.64 million $ 3.69 million
May 14, 7 AM $ 0.00975
-0.19%
$ 1.63 million $ 4.31 million
May 14, 6 AM $ 0.00977
-0.54%
$ 1.63 million $ 6.11 million
May 14, 5 AM $ 0.00983
-0.04%
$ 1.64 million $ 6.26 million
May 14, 4 AM $ 0.00983
+0.38%
$ 1.64 million $ 6.27 million
May 14, 3 AM $ 0.00979
-1.73%
$ 1.64 million $ 6.3 million
May 14, 2 AM $ 0.00996
-0.34%
$ 1.67 million $ 6.39 million
May 14, 1 AM $ 0.01
+0.04%
$ 1.67 million $ 6.39 million
May 14, 12 AM $ 0.01
+0.85%
$ 1.67 million $ 6.49 million
May 13, 11 PM $ 0.00991
+0.06%
$ 1.66 million $ 6.52 million
May 13, 10 PM $ 0.0099
-0.40%
$ 1.66 million $ 6.51 million
May 13, 9 PM $ 0.00995
+0.07%
$ 1.66 million $ 6.5 million
May 13, 8 PM $ 0.00994
+1.55%
$ 1.66 million $ 6.58 million
May 13, 7 PM $ 0.00978
-1.26%
$ 1.64 million $ 6.59 million
May 13, 6 PM $ 0.00991
+0.10%
$ 1.66 million $ 6.57 million
May 13, 5 PM $ 0.0099
+0.17%
$ 1.65 million $ 6.58 million