Coinranking
PORTAL Historical Data
PORTAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 AM | $0.0189 | -0.18% | ||
| Sep 17, 5 AM | $0.0189 | +1.73% | ||
| Sep 17, 4 AM | $0.0186 | -0.73% | ||
| Sep 17, 3 AM | $0.0187 | -0.09% | ||
| Sep 17, 2 AM | $0.0187 | -0.38% | ||
| Sep 17, 1 AM | $0.0188 | -0.10% | ||
| Sep 17, 12 AM | $0.0188 | +0.05% | ||
| Sep 16, 11 PM | $0.0188 | +0.35% | ||
| Sep 16, 10 PM | $0.0187 | -1.14% | ||
| Sep 16, 9 PM | $0.019 | +2.26% | ||
| Sep 16, 8 PM | $0.0185 | +2.03% | ||
| Sep 16, 7 PM | $0.0182 | +0.85% | ||
| Sep 16, 6 PM | $0.018 | +1.31% | ||
| Sep 16, 5 PM | $0.0178 | +0.52% | ||
| Sep 16, 4 PM | $0.0177 | +0.61% | ||
| Sep 16, 3 PM | $0.0176 | +0.34% | ||
| Sep 16, 2 PM | $0.0175 | -2.42% | ||
| Sep 16, 1 PM | $0.018 | -1.98% | ||
| Sep 16, 12 PM | $0.0183 | -0.11% | ||
| Sep 16, 11 AM | $0.0183 | +0.70% | ||
| Sep 16, 10 AM | $0.0182 | -0.22% | ||
| Sep 16, 9 AM | $0.0183 | -0.53% | ||
| Sep 16, 8 AM | $0.0184 | +0.63% | ||
| Sep 16, 7 AM | $0.0182 | -0.82% | ||
| Sep 16, 6 AM | $0.0184 | -0.21% | ||
| Sep 16, 5 AM | $0.0184 | -0.71% | ||
| Sep 16, 4 AM | $0.0186 | -0.02% | ||
| Sep 16, 3 AM | $0.0186 | -1.23% | ||
| Sep 16, 2 AM | $0.0188 | +0.88% | ||
| Sep 16, 1 AM | $0.0186 | -1.17% | ||
| Sep 16, 12 AM | $0.0189 | -0.74% | ||
| Sep 15, 11 PM | $0.019 | +0.05% | ||
| Sep 15, 10 PM | $0.019 | +0.66% | ||
| Sep 15, 9 PM | $0.0189 | +0.59% | ||
| Sep 15, 8 PM | $0.0188 | -0.59% | ||
| Sep 15, 7 PM | $0.0189 | +0.98% | ||
| Sep 15, 6 PM | $0.0187 | -0.74% | ||
| Sep 15, 5 PM | $0.0188 | +1.57% | ||
| Sep 15, 4 PM | $0.0185 | -0.18% | ||
| Sep 15, 3 PM | $0.0186 | -0.22% | ||
| Sep 15, 2 PM | $0.0186 | -0.28% | ||
| Sep 15, 1 PM | $0.0187 | +1.17% | ||
| Sep 15, 12 PM | $0.0185 | -1.22% | ||
| Sep 15, 11 AM | $0.0187 | -0.08% | ||
| Sep 15, 10 AM | $0.0187 | +0.04% | ||
| Sep 15, 9 AM | $0.0187 | -0.42% | ||
| Sep 15, 8 AM | $0.0188 | +1.58% | ||
| Sep 15, 7 AM | $0.0185 | -0.74% | ||
| Sep 15, 6 AM | $0.0186 | +0.24% | ||
| Sep 15, 5 AM | $0.0186 | -0.23% | ||