PORTAL Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0149
+0.02%
$ 2.5 million $ 12.05 million
1:53 PM $ 0.0149
+0.03%
$ 2.5 million $ 12.06 million
1:52 PM $ 0.0149
+0.00%
$ 2.5 million $ 12.06 million
1:51 PM $ 0.0149
+0.14%
$ 2.5 million $ 12.07 million
1:50 PM $ 0.0149
+0.12%
$ 2.5 million $ 12.07 million
1:49 PM $ 0.0149
+0.02%
$ 2.49 million $ 12.08 million
1:48 PM $ 0.0149
+0.09%
$ 2.49 million $ 12.08 million
1:47 PM $ 0.0149
+0.13%
$ 2.49 million $ 12.1 million
1:46 PM $ 0.0148
-0.08%
$ 2.49 million $ 12.1 million
1:45 PM $ 0.0149
-0.16%
$ 2.49 million $ 12.09 million
1:44 PM $ 0.0149
-0.13%
$ 2.49 million $ 12.09 million
1:43 PM $ 0.0149
-0.09%
$ 2.49 million $ 12.08 million
1:42 PM $ 0.0149
-0.02%
$ 2.49 million $ 12.09 million
1:41 PM $ 0.0149
-0.01%
$ 2.49 million $ 12.09 million
1:40 PM $ 0.0149
-0.10%
$ 2.49 million $ 12.08 million
1:39 PM $ 0.0149
-0.06%
$ 2.5 million $ 12.07 million
1:38 PM $ 0.015
+0.01%
$ 2.5 million $ 12.07 million
1:37 PM $ 0.0149
+0.02%
$ 2.5 million $ 12.08 million
1:36 PM $ 0.0149
-0.16%
$ 2.5 million $ 12.08 million
1:35 PM $ 0.015
-0.06%
$ 2.5 million $ 12.08 million
1:34 PM $ 0.015
-0.01%
$ 2.5 million $ 12.08 million
1:33 PM $ 0.015
+0.01%
$ 2.5 million $ 12.09 million
1:32 PM $ 0.015
-0.15%
$ 2.5 million $ 12.09 million
1:31 PM $ 0.015
+0.04%
$ 2.5 million $ 12.08 million
1:30 PM $ 0.015
+0.03%
$ 2.5 million $ 12.09 million
1:29 PM $ 0.015
+0.04%
$ 2.51 million $ 12.1 million
1:28 PM $ 0.015
+0.04%
$ 2.51 million $ 12.1 million
1:27 PM $ 0.015
+0.01%
$ 2.51 million $ 12.11 million
1:26 PM $ 0.015
+0.08%
$ 2.51 million $ 12.11 million
1:25 PM $ 0.015
+0.08%
$ 2.51 million $ 12.12 million
1:24 PM $ 0.015
+0.02%
$ 2.5 million $ 12.13 million
1:23 PM $ 0.0149
+0.01%
$ 2.5 million $ 12.16 million
1:22 PM $ 0.0149
+0.06%
$ 2.5 million $ 12.16 million
1:21 PM $ 0.0149
+0.05%
$ 2.5 million $ 12.16 million
1:20 PM $ 0.0149
-0.04%
$ 2.5 million $ 12.19 million
1:19 PM $ 0.0149
+0.01%
$ 2.5 million $ 12.22 million
1:18 PM $ 0.0149
+0.04%
$ 2.5 million $ 12.24 million
1:17 PM $ 0.0149
-0.03%
$ 2.5 million $ 12.28 million
1:16 PM $ 0.0149
-0.01%
$ 2.5 million $ 12.29 million
1:15 PM $ 0.0149
-0.01%
$ 2.5 million $ 12.29 million
1:14 PM $ 0.0149
+0.04%
$ 2.5 million $ 12.3 million
1:13 PM $ 0.0149
-0.03%
$ 2.5 million $ 12.3 million
1:12 PM $ 0.0149
-0.02%
$ 2.5 million $ 12.3 million
1:11 PM $ 0.0149
+0.03%
$ 2.5 million $ 12.3 million
1:10 PM $ 0.0149
+0.11%
$ 2.5 million $ 12.31 million
1:09 PM $ 0.0149
+0.11%
$ 2.49 million $ 12.33 million
1:08 PM $ 0.0149
-0.08%
$ 2.49 million $ 12.34 million
1:07 PM $ 0.0149
-0.04%
$ 2.49 million $ 12.34 million
1:06 PM $ 0.0149
+0.15%
$ 2.49 million $ 12.34 million
1:05 PM $ 0.0149
+0.05%
$ 2.49 million $ 12.33 million