PORTAL Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0117
+0.15%
$ 1.95 million $ 12.66 million
8:27 AM $ 0.0117
-0.13%
$ 1.95 million $ 12.67 million
8:26 AM $ 0.0117
-0.09%
$ 1.95 million $ 12.68 million
8:25 AM $ 0.0117
-0.41%
$ 1.95 million $ 12.69 million
8:24 AM $ 0.0118
-0.12%
$ 1.97 million $ 12.71 million
8:23 AM $ 0.0118
+0.02%
$ 1.97 million $ 12.71 million
8:22 AM $ 0.0118
-0.08%
$ 1.97 million $ 12.71 million
8:21 AM $ 0.0118
-0.15%
$ 1.97 million $ 12.72 million
8:20 AM $ 0.0118
-0.27%
$ 1.97 million $ 12.73 million
8:19 AM $ 0.0119
+0.16%
$ 1.98 million $ 12.77 million
8:18 AM $ 0.0118
+0.02%
$ 1.98 million $ 12.78 million
8:17 AM $ 0.0118
+0.10%
$ 1.98 million $ 12.79 million
8:16 AM $ 0.0118
+0.17%
$ 1.98 million $ 12.8 million
8:15 AM $ 0.0118
-0.38%
$ 1.98 million $ 12.8 million
8:14 AM $ 0.0119
+0.04%
$ 1.98 million $ 12.8 million
8:13 AM $ 0.0119
-0.01%
$ 1.98 million $ 12.8 million
8:12 AM $ 0.0119
+0.03%
$ 1.98 million $ 12.81 million
8:11 AM $ 0.0119
-0.09%
$ 1.98 million $ 12.81 million
8:10 AM $ 0.0119
+0.01%
$ 1.98 million $ 12.82 million
8:09 AM $ 0.0119
+0.32%
$ 1.98 million $ 12.81 million
8:08 AM $ 0.0118
-0.05%
$ 1.98 million $ 12.82 million
8:07 AM $ 0.0118
-0.03%
$ 1.98 million $ 12.83 million
8:06 AM $ 0.0118
-0.01%
$ 1.98 million $ 12.83 million
8:05 AM $ 0.0118
-0.03%
$ 1.98 million $ 12.83 million
8:04 AM $ 0.0118
-0.07%
$ 1.98 million $ 12.86 million
8:03 AM $ 0.0118
-0.05%
$ 1.98 million $ 12.89 million
8:02 AM $ 0.0119
+0.20%
$ 1.98 million $ 12.89 million
8:01 AM $ 0.0118
-0.11%
$ 1.98 million $ 12.91 million
8:00 AM $ 0.0118
-0.38%
$ 1.98 million $ 12.92 million
7:59 AM $ 0.0119
-0.24%
$ 1.99 million $ 12.91 million
7:58 AM $ 0.0119
+0.02%
$ 1.99 million $ 12.94 million
7:57 AM $ 0.0119
-0.15%
$ 1.99 million $ 12.95 million
7:56 AM $ 0.0119
+0.13%
$ 1.99 million $ 12.95 million
7:55 AM $ 0.0119
-0.16%
$ 1.99 million $ 12.96 million
7:54 AM $ 0.0119
-0.30%
$ 1.99 million $ 12.96 million
7:53 AM $ 0.012
-0.06%
$ 1.99 million $ 12.98 million
7:52 AM $ 0.012
-0.04%
$ 1.99 million $ 13 million
7:51 AM $ 0.012
-0.06%
$ 1.99 million $ 13.01 million
7:50 AM $ 0.012
-0.20%
$ 1.99 million $ 13 million
7:49 AM $ 0.012
-0.14%
$ 2.01 million $ 13.01 million
7:48 AM $ 0.012
+0.02%
$ 2.01 million $ 13.01 million
7:47 AM $ 0.012
+0.19%
$ 2.01 million $ 13 million
7:46 AM $ 0.012
+0.18%
$ 2.01 million $ 13.02 million
7:45 AM $ 0.012
-0.05%
$ 2.01 million $ 13.03 million
7:44 AM $ 0.012
-0.18%
$ 2 million $ 13.03 million
7:43 AM $ 0.012
-0.15%
$ 2 million $ 13.03 million
7:42 AM $ 0.012
-0.15%
$ 2 million $ 13.04 million
7:41 AM $ 0.012
-0.10%
$ 2 million $ 13.05 million
7:40 AM $ 0.0121
+0.37%
$ 2 million $ 13.05 million
7:39 AM $ 0.012
-0.17%
$ 2.01 million $ 13.06 million