PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0435
-3.94%
$7.03 million $45.19 million
Aug 18 $0.0458
+1.59%
$7.56 million $45.03 million
Aug 11 $0.0451
-16.04%
$7.54 million $61.3 million
Aug 4 $0.0558
+23.02%
$8.98 million $66.45 million
Jul 28 $0.044
-20.41%
$7.57 million $90.04 million
Jul 21 $0.0531
-9.01%
$9.25 million $83.41 million
Jul 14 $0.0563
-1.02%
$9.76 million $109.53 million
Jul 7 $0.0564
+46.21%
$9.5 million $408.06 million
Jun 30 $0.0397
+26.19%
$6.45 million $191.18 million
Jun 23 $0.0303
+7.03%
$5.26 million $64.15 million
Jun 16 $0.0301
-16.85%
$4.73 million $43.67 million
Jun 9 $0.0364
-14.13%
$6.05 million $51.64 million
Jun 2 $0.0434
-11.66%
$7.09 million $44.32 million
May 26 $0.0491
-20.52%
$8.2 million $74 million
May 19 $0.0613
-20.54%
$10.32 million $102.84 million
May 12 $0.0816
+28.85%
$12.89 million $207.59 million
May 5 $0.0678
-16.64%
$10.58 million $120.9 million
Apr 28 $0.082
-6.68%
$13.59 million $40.81 million
Apr 21 $0.0879
+6.30%
$14.7 million $105.75 million
Apr 14 $0.0815
+14.93%
$13.83 million $49.26 million
Apr 7 $0.0774
+15.86%
$11.86 million $52.43 million
Mar 31 $0.0745
-12.81%
$11.17 million $53.3 million
Mar 24 $0.0851
-13.46%
$14.27 million $45.74 million
Mar 17 $0.0978
+7.63%
$16.43 million $53.9 million
Mar 10 $0.0978
+1.93%
$15.19 million $57.44 million
Mar 3 $0.108
-23.96%
$16.03 million $69.21 million
Feb 24 $0.142
+2.72%
$23.8 million $97.68 million
Feb 17 $0.145
+0.60%
$23.16 million $62.32 million
Feb 10 $0.145
+10.81%
$24.01 million $93.38 million
Feb 3 $0.136
-9.98%
$21.86 million $112.92 million
Jan 27 $0.151
-29.92%
$25.31 million $130 million
Jan 20 $0.221
-7.16%
$36.12 million $153.76 million
Jan 13 $0.266
-0.13%
$39.76 million $110.06 million
Jan 6 $0.274
-22.44%
$44.55 million $95.11 million
Dec 30 $0.356
+14.19%
$58.95 million $81.33 million
Dec 23 $0.327
+8.81%
$52.07 million $96.99 million
Dec 16 $0.307
-31.72%
$50.3 million $197.83 million
Dec 9 $0.439
-22.65%
$75.16 million $273.04 million
Dec 2 $0.571
+28.32%
$94.86 million $391.99 million
Nov 25 $0.445
+9.25%
$74.31 million $245.07 million
Nov 18 $0.354
+12.43%
$68.02 million $150.53 million
Nov 11 $0.347
+11.29%
$52.67 million $159.8 million
Nov 4 $0.292
+26.64%
$52.14 million $66.3 million
Oct 28 $0.231
-15.52%
$38.59 million $67.01 million
Oct 21 $0.27
-17.71%
$45.67 million $98.46 million
Oct 14 $0.328
+13.39%
$54.76 million $92.85 million
Oct 7 $0.291
+2.31%
$48.26 million $56.36 million
Sep 30 $0.282
-21.74%
$47.49 million $80.39 million
Sep 23 $0.344
+19.39%
$60.14 million $84.83 million
Sep 16 $0.304
+18.53%
$48.09 million $62.99 million