PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0678
-16.64%
$ 10.58 million $ 120.9 million
Apr 28 $ 0.082
-6.68%
$ 13.59 million $ 40.81 million
Apr 21 $ 0.0879
+6.30%
$ 14.7 million $ 105.75 million
Apr 14 $ 0.0815
+14.93%
$ 13.83 million $ 49.26 million
Apr 7 $ 0.0774
+15.86%
$ 11.86 million $ 52.43 million
Mar 31 $ 0.0745
-12.81%
$ 11.17 million $ 53.3 million
Mar 24 $ 0.0851
-13.46%
$ 14.27 million $ 45.74 million
Mar 17 $ 0.0978
+7.63%
$ 16.43 million $ 53.9 million
Mar 10 $ 0.0978
+1.93%
$ 15.19 million $ 57.44 million
Mar 3 $ 0.108
-23.96%
$ 16.03 million $ 69.21 million
Feb 24 $ 0.142
+2.72%
$ 23.8 million $ 97.68 million
Feb 17 $ 0.145
+0.60%
$ 23.16 million $ 62.32 million
Feb 10 $ 0.145
+10.81%
$ 24.01 million $ 93.38 million
Feb 3 $ 0.136
-9.98%
$ 21.86 million $ 112.92 million
Jan 27 $ 0.151
-29.92%
$ 25.31 million $ 130 million
Jan 20 $ 0.221
-7.16%
$ 36.12 million $ 153.76 million
Jan 13 $ 0.266
-0.13%
$ 39.76 million $ 110.06 million
Jan 6 $ 0.274
-22.44%
$ 44.55 million $ 95.11 million
Dec 30 $ 0.356
+14.19%
$ 58.95 million $ 81.33 million
Dec 23 $ 0.327
+8.81%
$ 52.07 million $ 96.99 million
Dec 16 $ 0.307
-31.72%
$ 50.3 million $ 197.83 million
Dec 9 $ 0.439
-22.65%
$ 75.16 million $ 273.04 million
Dec 2 $ 0.571
+28.32%
$ 94.86 million $ 391.99 million
Nov 25 $ 0.445
+9.25%
$ 74.31 million $ 245.07 million
Nov 18 $ 0.354
+12.43%
$ 68.02 million $ 150.53 million
Nov 11 $ 0.347
+11.29%
$ 52.67 million $ 159.8 million
Nov 4 $ 0.292
+26.64%
$ 52.14 million $ 66.3 million
Oct 28 $ 0.231
-15.52%
$ 38.59 million $ 67.01 million
Oct 21 $ 0.27
-17.71%
$ 45.67 million $ 98.46 million
Oct 14 $ 0.328
+13.39%
$ 54.76 million $ 92.85 million
Oct 7 $ 0.291
+2.31%
$ 48.26 million $ 56.36 million
Sep 30 $ 0.282
-21.74%
$ 47.49 million $ 80.39 million
Sep 23 $ 0.344
+19.39%
$ 60.14 million $ 84.83 million
Sep 16 $ 0.304
+18.53%
$ 48.09 million $ 62.99 million
Sep 9 $ 0.272
+5.73%
$ 42.87 million $ 46.16 million
Sep 2 $ 0.247
+6.47%
$ 42.98 million $ 47.43 million
Aug 26 $ 0.232
-30.59%
$ 38.79 million $ 66.8 million
Aug 19 $ 0.337
+25.79%
$ 55.89 million $ 75.84 million
Aug 12 $ 0.253
+1.84%
$ 44.69 million $ 45.44 million
Aug 5 $ 0.273
+3.48%
$ 41.45 million $ 66.44 million
Jul 29 $ 0.278
-26.31%
$ 44.08 million $ 53.15 million
Jul 22 $ 0.395
-13.20%
$ 63.02 million $ 54.47 million
Jul 15 $ 0.451
+14.42%
$ 76.15 million $ 70.03 million
Jul 8 $ 0.377
+8.29%
$ 65.84 million $ 66.01 million
Jul 1 $ 0.358
-24.37%
$ 58.19 million $ 119.61 million
Jun 24 $ 0.449
-3.56%
$ 79.05 million $ 88.07 million
Jun 17 $ 0.484
-24.87%
$ 77.75 million $ 119.82 million
Jun 10 $ 0.642
-21.41%
$ 107.68 million $ 153.29 million
Jun 3 $ 0.807
-21.86%
$ 136.64 million $ 521.48 million
May 27 $ 1.04
+17.41%
$ 173.03 million $ 408.8 million