PORTAL Historical Data

PORTAL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0099
+0.17%
$ 1.65 million $ 6.58 million
May 13, 4 PM $ 0.00988
+1.26%
$ 1.65 million $ 6.59 million
May 13, 3 PM $ 0.00976
-4.73%
$ 1.63 million $ 6.53 million
May 13, 2 PM $ 0.0102
-0.33%
$ 1.71 million $ 6.28 million
May 13, 1 PM $ 0.0103
-1.08%
$ 1.72 million $ 6.24 million
May 13, 12 PM $ 0.0104
-2.81%
$ 1.74 million $ 6.13 million
May 13, 11 AM $ 0.0107
-1.01%
$ 1.79 million $ 6 million
May 13, 10 AM $ 0.0108
-1.39%
$ 1.8 million $ 5.84 million
May 13, 9 AM $ 0.0109
-0.41%
$ 1.83 million $ 5.66 million
May 13, 8 AM $ 0.011
-4.53%
$ 1.84 million $ 5.41 million
May 13, 7 AM $ 0.0115
+1.28%
$ 1.92 million $ 4.78 million
May 13, 6 AM $ 0.0114
+3.34%
$ 1.9 million $ 3.19 million
May 13, 5 AM $ 0.011
+0.06%
$ 1.84 million $ 3.05 million
May 13, 4 AM $ 0.011
-0.24%
$ 1.84 million $ 3.01 million
May 13, 3 AM $ 0.011
+0.48%
$ 1.84 million $ 3.04 million
May 13, 2 AM $ 0.011
+0.18%
$ 1.83 million $ 2.94 million
May 13, 1 AM $ 0.0109
+0.23%
$ 1.83 million $ 2.93 million
May 13, 12 AM $ 0.0109
+0.60%
$ 1.82 million $ 2.89 million
May 12, 11 PM $ 0.0109
-0.19%
$ 1.81 million $ 3.02 million
May 12, 10 PM $ 0.0109
+0.19%
$ 1.82 million $ 3.16 million
May 12, 9 PM $ 0.0109
-0.54%
$ 1.81 million $ 3.15 million
May 12, 8 PM $ 0.0109
+1.64%
$ 1.82 million $ 3.16 million
May 12, 7 PM $ 0.0107
+0.13%
$ 1.79 million $ 3.14 million
May 12, 6 PM $ 0.0107
+0.27%
$ 1.79 million $ 3.18 million
May 12, 5 PM $ 0.0107
+1.67%
$ 1.79 million $ 3.2 million
May 12, 4 PM $ 0.0105
-0.41%
$ 1.76 million $ 3.18 million
May 12, 3 PM $ 0.0106
+0.64%
$ 1.76 million $ 3.13 million
May 12, 2 PM $ 0.0105
-1.76%
$ 1.75 million $ 3.03 million
May 12, 1 PM $ 0.0107
-0.32%
$ 1.78 million $ 3 million
May 12, 12 PM $ 0.0107
+0.63%
$ 1.79 million $ 2.96 million
May 12, 11 AM $ 0.0106
-0.65%
$ 1.78 million $ 2.92 million
May 12, 10 AM $ 0.0107
-0.34%
$ 1.79 million $ 2.94 million
May 12, 9 AM $ 0.0108
+0.05%
$ 1.8 million $ 2.96 million
May 12, 8 AM $ 0.0107
-0.51%
$ 1.8 million $ 2.93 million
May 12, 7 AM $ 0.0108
-1.02%
$ 1.81 million $ 2.92 million
May 12, 6 AM $ 0.0109
-1.52%
$ 1.82 million $ 2.64 million
May 12, 5 AM $ 0.0111
+0.92%
$ 1.85 million $ 2.6 million
May 12, 4 AM $ 0.011
+0.39%
$ 1.83 million $ 2.58 million
May 12, 3 AM $ 0.0109
+0.29%
$ 1.83 million $ 2.53 million
May 12, 2 AM $ 0.0109
+0.01%
$ 1.82 million $ 2.53 million
May 12, 1 AM $ 0.0109
-1.77%
$ 1.82 million $ 2.53 million
May 12, 12 AM $ 0.0111
-1.21%
$ 1.85 million $ 2.47 million
May 11, 11 PM $ 0.0112
+2.15%
$ 1.88 million $ 2.32 million
May 11, 10 PM $ 0.011
-0.19%
$ 1.84 million $ 2.21 million
May 11, 9 PM $ 0.011
+1.75%
$ 1.84 million $ 2.19 million
May 11, 8 PM $ 0.0108
-0.07%
$ 1.81 million $ 2.17 million
May 11, 7 PM $ 0.0108
-0.03%
$ 1.81 million $ 2.33 million
May 11, 6 PM $ 0.0108
+0.45%
$ 1.81 million $ 2.46 million
May 11, 5 PM $ 0.0108
+0.49%
$ 1.8 million $ 2.44 million
May 11, 4 PM $ 0.0107
-0.56%
$ 1.8 million $ 2.45 million