PORTAL Historical Data

PORTAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0123
+1.81%
$ 2.06 million $ 18.77 million
Mar 12, 6 AM $ 0.0121
+0.14%
$ 2.02 million $ 20.76 million
Mar 12, 5 AM $ 0.0121
+0.59%
$ 2.02 million $ 21.58 million
Mar 12, 4 AM $ 0.012
-0.59%
$ 2.01 million $ 21.68 million
Mar 12, 3 AM $ 0.0121
+0.09%
$ 2.02 million $ 21.64 million
Mar 12, 2 AM $ 0.0121
-1.52%
$ 2.02 million $ 21.74 million
Mar 12, 1 AM $ 0.0123
-1.83%
$ 2.05 million $ 22.24 million
Mar 12, 12 AM $ 0.0125
-2.46%
$ 2.09 million $ 22.28 million
Mar 11, 11 PM $ 0.0128
-0.89%
$ 2.14 million $ 22.95 million
Mar 11, 10 PM $ 0.0129
-0.18%
$ 2.16 million $ 23.57 million
Mar 11, 9 PM $ 0.013
-0.09%
$ 2.16 million $ 24.25 million
Mar 11, 8 PM $ 0.013
+0.18%
$ 2.17 million $ 24.87 million
Mar 11, 7 PM $ 0.0129
-1.38%
$ 2.16 million $ 26.77 million
Mar 11, 6 PM $ 0.0131
-0.51%
$ 2.19 million $ 29.27 million
Mar 11, 5 PM $ 0.0132
-0.51%
$ 2.2 million $ 35.28 million
Mar 11, 4 PM $ 0.0133
-2.57%
$ 2.22 million $ 35.79 million
Mar 11, 3 PM $ 0.0136
-1.63%
$ 2.27 million $ 35.29 million
Mar 11, 2 PM $ 0.0138
-1.93%
$ 2.31 million $ 34.91 million
Mar 11, 1 PM $ 0.0141
-2.86%
$ 2.36 million $ 34.78 million
Mar 11, 12 PM $ 0.0145
-2.06%
$ 2.43 million $ 33.91 million
Mar 11, 11 AM $ 0.0148
-2.51%
$ 2.48 million $ 32.31 million
Mar 11, 10 AM $ 0.0152
-1.07%
$ 2.54 million $ 31.32 million
Mar 11, 9 AM $ 0.0154
+3.42%
$ 2.57 million $ 29.14 million
Mar 11, 8 AM $ 0.0149
+1.74%
$ 2.48 million $ 26.72 million
Mar 11, 7 AM $ 0.0146
+5.96%
$ 2.44 million $ 23.02 million
Mar 11, 6 AM $ 0.0138
+5.14%
$ 2.3 million $ 20.84 million
Mar 11, 5 AM $ 0.0131
+0.21%
$ 2.19 million $ 19.71 million
Mar 11, 4 AM $ 0.0131
+1.42%
$ 2.19 million $ 19.38 million
Mar 11, 3 AM $ 0.0129
-0.48%
$ 2.16 million $ 19.21 million
Mar 11, 2 AM $ 0.013
-2.76%
$ 2.17 million $ 18.94 million
Mar 11, 1 AM $ 0.0133
+0.10%
$ 2.23 million $ 18.3 million
Mar 11, 12 AM $ 0.0133
-0.61%
$ 2.23 million $ 18.04 million
Mar 10, 11 PM $ 0.0134
-1.34%
$ 2.24 million $ 17.32 million
Mar 10, 10 PM $ 0.0136
+1.37%
$ 2.27 million $ 16.6 million
Mar 10, 9 PM $ 0.0134
-2.06%
$ 2.24 million $ 15.72 million
Mar 10, 8 PM $ 0.0137
+1.27%
$ 2.28 million $ 14.99 million
Mar 10, 7 PM $ 0.0135
-6.61%
$ 2.25 million $ 12.99 million
Mar 10, 6 PM $ 0.0144
+16.98%
$ 2.41 million $ 10.31 million
Mar 10, 5 PM $ 0.0123
+2.66%
$ 2.06 million $ 4.04 million
Mar 10, 4 PM $ 0.012
+0.02%
$ 2.01 million $ 3.29 million
Mar 10, 3 PM $ 0.012
-0.57%
$ 2.01 million $ 3.28 million
Mar 10, 2 PM $ 0.0121
+2.95%
$ 2.02 million $ 3.09 million
Mar 10, 1 PM $ 0.0117
+0.04%
$ 1.96 million $ 2.72 million
Mar 10, 12 PM $ 0.0117
-0.55%
$ 1.96 million $ 2.91 million
Mar 10, 11 AM $ 0.0118
+0.07%
$ 1.97 million $ 2.93 million
Mar 10, 10 AM $ 0.0118
+0.01%
$ 1.97 million $ 2.99 million
Mar 10, 9 AM $ 0.0118
+0.24%
$ 1.97 million $ 3.08 million
Mar 10, 8 AM $ 0.0118
-0.02%
$ 1.97 million $ 3.12 million
Mar 10, 7 AM $ 0.0118
+1.01%
$ 1.97 million $ 3.34 million
Mar 10, 6 AM $ 0.0117
-0.12%
$ 1.95 million $ 3.39 million