PORTAL Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0118
+1.01%
$ 1.97 million $ 3.34 million
Mar 10, 6 AM $ 0.0117
-0.12%
$ 1.95 million $ 3.39 million
Mar 10, 5 AM $ 0.0117
-0.54%
$ 1.95 million $ 3.5 million
Mar 10, 4 AM $ 0.0117
+1.14%
$ 1.96 million $ 3.62 million
Mar 10, 3 AM $ 0.0116
-0.24%
$ 1.94 million $ 3.68 million
Mar 10, 2 AM $ 0.0116
+0.78%
$ 1.94 million $ 4.01 million
Mar 10, 1 AM $ 0.0115
+0.56%
$ 1.93 million $ 6.73 million
Mar 10, 12 AM $ 0.0115
-0.28%
$ 1.92 million $ 6.88 million
Mar 9, 11 PM $ 0.0115
+0.20%
$ 1.92 million $ 6.94 million
Mar 9, 10 PM $ 0.0115
-0.76%
$ 1.92 million $ 7.05 million
Mar 9, 9 PM $ 0.0116
+0.31%
$ 1.93 million $ 7.18 million
Mar 9, 8 PM $ 0.0115
-0.60%
$ 1.93 million $ 7.26 million
Mar 9, 7 PM $ 0.0116
-0.06%
$ 1.94 million $ 7.12 million
Mar 9, 6 PM $ 0.0116
-0.86%
$ 1.94 million $ 7.08 million
Mar 9, 5 PM $ 0.0117
+0.80%
$ 1.96 million $ 7.02 million
Mar 9, 4 PM $ 0.0116
-0.80%
$ 1.94 million $ 6.99 million
Mar 9, 3 PM $ 0.0117
-0.05%
$ 1.96 million $ 6.98 million
Mar 9, 2 PM $ 0.0117
-0.72%
$ 1.96 million $ 6.93 million
Mar 9, 1 PM $ 0.0118
+1.61%
$ 1.97 million $ 6.77 million
Mar 9, 12 PM $ 0.0116
-0.08%
$ 1.94 million $ 6.6 million
Mar 9, 11 AM $ 0.0116
+0.56%
$ 1.94 million $ 6.62 million
Mar 9, 10 AM $ 0.0116
-0.59%
$ 1.93 million $ 6.75 million
Mar 9, 9 AM $ 0.0116
-0.46%
$ 1.94 million $ 7.25 million
Mar 9, 8 AM $ 0.0117
-1.64%
$ 1.95 million $ 7.4 million
Mar 9, 7 AM $ 0.0119
-0.13%
$ 1.98 million $ 7.2 million
Mar 9, 6 AM $ 0.0119
-0.22%
$ 1.99 million $ 7.21 million
Mar 9, 5 AM $ 0.0119
+1.93%
$ 1.99 million $ 7.11 million
Mar 9, 4 AM $ 0.0117
+1.05%
$ 1.95 million $ 6.99 million
Mar 9, 3 AM $ 0.0116
-0.56%
$ 1.93 million $ 6.87 million
Mar 9, 2 AM $ 0.0116
-1.35%
$ 1.94 million $ 6.43 million
Mar 9, 1 AM $ 0.0118
+0.77%
$ 1.97 million $ 3.81 million
Mar 9, 12 AM $ 0.0117
+1.30%
$ 1.96 million $ 3.64 million
Mar 8, 11 PM $ 0.0116
-0.16%
$ 1.93 million $ 3.51 million
Mar 8, 10 PM $ 0.0116
+0.35%
$ 1.94 million $ 3.37 million
Mar 8, 9 PM $ 0.0115
+1.29%
$ 1.93 million $ 3.28 million
Mar 8, 8 PM $ 0.0114
-0.21%
$ 1.9 million $ 3.16 million
Mar 8, 7 PM $ 0.0114
+0.88%
$ 1.91 million $ 3.11 million
Mar 8, 6 PM $ 0.0113
-0.45%
$ 1.89 million $ 3.11 million
Mar 8, 5 PM $ 0.0114
+0.79%
$ 1.9 million $ 3.12 million
Mar 8, 4 PM $ 0.0113
-0.36%
$ 1.89 million $ 3.12 million
Mar 8, 3 PM $ 0.0113
-0.92%
$ 1.89 million $ 3.1 million
Mar 8, 2 PM $ 0.0114
-1.14%
$ 1.91 million $ 3.05 million
Mar 8, 1 PM $ 0.0116
+0.82%
$ 1.93 million $ 3.05 million
Mar 8, 12 PM $ 0.0115
-0.18%
$ 1.92 million $ 2.99 million
Mar 8, 11 AM $ 0.0115
-0.07%
$ 1.92 million $ 2.92 million
Mar 8, 10 AM $ 0.0115
+0.00%
$ 1.92 million $ 2.72 million
Mar 8, 9 AM $ 0.0115
+0.62%
$ 1.92 million $ 2.08 million
Mar 8, 8 AM $ 0.0114
-0.31%
$ 1.91 million $ 1.99 million
Mar 8, 7 AM $ 0.0115
+2.29%
$ 1.91 million $ 1.93 million
Mar 8, 6 AM $ 0.0112
+1.16%
$ 1.87 million $ 1.82 million