PORTAL Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0108
+0.45%
$ 1.81 million $ 2.46 million
May 11, 5 PM $ 0.0108
+0.49%
$ 1.8 million $ 2.44 million
May 11, 4 PM $ 0.0107
-0.56%
$ 1.8 million $ 2.45 million
May 11, 3 PM $ 0.0108
+0.54%
$ 1.81 million $ 2.52 million
May 11, 2 PM $ 0.0107
+0.09%
$ 1.8 million $ 2.55 million
May 11, 1 PM $ 0.0107
+0.17%
$ 1.79 million $ 2.54 million
May 11, 12 PM $ 0.0107
-0.83%
$ 1.79 million $ 2.54 million
May 11, 11 AM $ 0.0108
+0.58%
$ 1.81 million $ 2.55 million
May 11, 10 AM $ 0.0107
+0.04%
$ 1.8 million $ 2.51 million
May 11, 9 AM $ 0.0107
+0.84%
$ 1.79 million $ 2.47 million
May 11, 8 AM $ 0.0106
-0.11%
$ 1.78 million $ 2.47 million
May 11, 7 AM $ 0.0107
-0.48%
$ 1.78 million $ 2.47 million
May 11, 6 AM $ 0.0107
-0.32%
$ 1.79 million $ 2.49 million
May 11, 5 AM $ 0.0107
+0.40%
$ 1.8 million $ 2.52 million
May 11, 4 AM $ 0.0107
+1.20%
$ 1.79 million $ 2.56 million
May 11, 3 AM $ 0.0106
-0.79%
$ 1.77 million $ 2.57 million
May 11, 2 AM $ 0.0107
-0.53%
$ 1.78 million $ 2.56 million
May 11, 1 AM $ 0.0107
+0.10%
$ 1.79 million $ 2.54 million
May 11, 12 AM $ 0.0107
-1.07%
$ 1.79 million $ 2.55 million
May 10, 11 PM $ 0.0108
-0.22%
$ 1.81 million $ 2.59 million
May 10, 10 PM $ 0.0108
+1.41%
$ 1.81 million $ 2.57 million
May 10, 9 PM $ 0.0107
+0.19%
$ 1.79 million $ 2.56 million
May 10, 8 PM $ 0.0107
-2.56%
$ 1.78 million $ 2.5 million
May 10, 7 PM $ 0.011
-0.84%
$ 1.83 million $ 2.37 million
May 10, 6 PM $ 0.011
+0.03%
$ 1.85 million $ 2.23 million
May 10, 5 PM $ 0.011
+0.17%
$ 1.85 million $ 2.19 million
May 10, 4 PM $ 0.011
+1.02%
$ 1.84 million $ 2.14 million
May 10, 3 PM $ 0.0109
+0.48%
$ 1.82 million $ 2.1 million
May 10, 2 PM $ 0.0109
+0.26%
$ 1.82 million $ 2.09 million
May 10, 1 PM $ 0.0108
-0.24%
$ 1.81 million $ 2.19 million
May 10, 12 PM $ 0.0109
+0.83%
$ 1.82 million $ 2.18 million
May 10, 11 AM $ 0.0108
-0.99%
$ 1.8 million $ 2.26 million
May 10, 10 AM $ 0.0109
+0.13%
$ 1.82 million $ 2.29 million
May 10, 9 AM $ 0.0109
+0.39%
$ 1.82 million $ 2.44 million
May 10, 8 AM $ 0.0108
-0.12%
$ 1.81 million $ 2.55 million
May 10, 7 AM $ 0.0108
+0.22%
$ 1.81 million $ 2.61 million
May 10, 6 AM $ 0.0108
-0.73%
$ 1.81 million $ 2.69 million
May 10, 5 AM $ 0.0109
+0.01%
$ 1.82 million $ 2.68 million
May 10, 4 AM $ 0.0109
+0.25%
$ 1.82 million $ 2.66 million
May 10, 3 AM $ 0.0109
+0.17%
$ 1.82 million $ 2.63 million
May 10, 2 AM $ 0.0108
+0.41%
$ 1.81 million $ 2.64 million
May 10, 1 AM $ 0.0108
-1.45%
$ 1.8 million $ 2.65 million
May 10, 12 AM $ 0.011
+0.62%
$ 1.83 million $ 2.67 million
May 9, 11 PM $ 0.0109
+0.11%
$ 1.82 million $ 2.66 million
May 9, 10 PM $ 0.0109
+1.00%
$ 1.82 million $ 2.7 million
May 9, 9 PM $ 0.0108
-0.36%
$ 1.8 million $ 2.71 million
May 9, 8 PM $ 0.0108
+0.32%
$ 1.81 million $ 2.81 million
May 9, 7 PM $ 0.0108
+0.16%
$ 1.8 million $ 2.79 million
May 9, 6 PM $ 0.0108
-0.65%
$ 1.8 million $ 2.85 million
May 9, 5 PM $ 0.0108
+1.01%
$ 1.81 million $ 2.94 million