PORTAL Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0117
+0.05%
$ 1.95 million $ 11.33 million
10:24 AM $ 0.0116
+0.02%
$ 1.95 million $ 11.35 million
10:23 AM $ 0.0116
-0.03%
$ 1.95 million $ 11.36 million
10:22 AM $ 0.0116
+0.05%
$ 1.95 million $ 11.38 million
10:21 AM $ 0.0116
-0.03%
$ 1.95 million $ 11.38 million
10:20 AM $ 0.0116
+0.04%
$ 1.95 million $ 11.4 million
10:19 AM $ 0.0116
-0.02%
$ 1.95 million $ 11.42 million
10:18 AM $ 0.0116
+0.06%
$ 1.95 million $ 11.43 million
10:17 AM $ 0.0116
-0.03%
$ 1.95 million $ 11.45 million
10:16 AM $ 0.0116
-0.07%
$ 1.95 million $ 11.5 million
10:15 AM $ 0.0116
+0.01%
$ 1.95 million $ 11.51 million
10:14 AM $ 0.0116
-0.01%
$ 1.95 million $ 11.54 million
10:13 AM $ 0.0116
-0.08%
$ 1.95 million $ 11.57 million
10:12 AM $ 0.0117
-0.10%
$ 1.95 million $ 11.58 million
10:11 AM $ 0.0117
-0.02%
$ 1.95 million $ 11.58 million
10:10 AM $ 0.0117
+0.10%
$ 1.95 million $ 11.58 million
10:09 AM $ 0.0117
+0.00%
$ 1.95 million $ 11.59 million
10:08 AM $ 0.0117
+0.01%
$ 1.95 million $ 11.59 million
10:07 AM $ 0.0117
+0.06%
$ 1.95 million $ 11.59 million
10:06 AM $ 0.0117
-0.12%
$ 1.95 million $ 11.6 million
10:05 AM $ 0.0117
-0.25%
$ 1.95 million $ 11.6 million
10:04 AM $ 0.0117
-0.05%
$ 1.96 million $ 11.61 million
10:03 AM $ 0.0117
-0.10%
$ 1.96 million $ 11.61 million
10:02 AM $ 0.0117
+0.01%
$ 1.96 million $ 11.62 million
10:01 AM $ 0.0117
-0.01%
$ 1.96 million $ 11.62 million
10:00 AM $ 0.0117
+0.04%
$ 1.96 million $ 11.62 million
9:59 AM $ 0.0117
+0.20%
$ 1.96 million $ 11.62 million
9:58 AM $ 0.0117
+0.03%
$ 1.96 million $ 11.62 million
9:57 AM $ 0.0117
+0.12%
$ 1.96 million $ 11.62 million
9:56 AM $ 0.0117
-0.13%
$ 1.96 million $ 11.62 million
9:55 AM $ 0.0117
-0.06%
$ 1.96 million $ 11.62 million
9:54 AM $ 0.0117
+0.11%
$ 1.95 million $ 11.62 million
9:53 AM $ 0.0117
+0.08%
$ 1.95 million $ 11.63 million
9:52 AM $ 0.0117
+0.14%
$ 1.95 million $ 11.63 million
9:51 AM $ 0.0117
+0.07%
$ 1.95 million $ 11.63 million
9:50 AM $ 0.0116
+0.01%
$ 1.95 million $ 11.63 million
9:49 AM $ 0.0116
+0.04%
$ 1.95 million $ 11.63 million
9:48 AM $ 0.0116
+0.05%
$ 1.95 million $ 11.62 million
9:47 AM $ 0.0116
+0.18%
$ 1.95 million $ 11.62 million
9:46 AM $ 0.0116
-0.15%
$ 1.95 million $ 11.63 million
9:45 AM $ 0.0116
+0.09%
$ 1.95 million $ 11.62 million
9:44 AM $ 0.0116
+0.05%
$ 1.94 million $ 11.63 million
9:43 AM $ 0.0116
-0.03%
$ 1.94 million $ 11.64 million
9:42 AM $ 0.0116
+0.08%
$ 1.94 million $ 11.63 million
9:41 AM $ 0.0116
+0.04%
$ 1.94 million $ 11.63 million
9:40 AM $ 0.0116
+0.06%
$ 1.94 million $ 11.63 million
9:39 AM $ 0.0116
-0.09%
$ 1.94 million $ 11.64 million
9:38 AM $ 0.0116
+0.14%
$ 1.94 million $ 11.67 million
9:37 AM $ 0.0116
-0.06%
$ 1.94 million $ 11.68 million
9:36 AM $ 0.0116
+0.07%
$ 1.94 million $ 11.68 million