PORTAL Historical Data

PORTAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0115
+2.29%
$ 1.91 million $ 1.93 million
Mar 8, 6 AM $ 0.0112
+1.16%
$ 1.87 million $ 1.82 million
Mar 8, 5 AM $ 0.0111
+0.63%
$ 1.85 million $ 1.8 million
Mar 8, 4 AM $ 0.011
-0.55%
$ 1.84 million $ 1.81 million
Mar 8, 3 AM $ 0.0111
-0.35%
$ 1.85 million $ 1.82 million
Mar 8, 2 AM $ 0.0111
-0.74%
$ 1.86 million $ 1.82 million
Mar 8, 1 AM $ 0.0112
+0.21%
$ 1.87 million $ 1.79 million
Mar 8, 12 AM $ 0.0112
+0.12%
$ 1.87 million $ 1.76 million
Mar 7, 11 PM $ 0.0111
+0.44%
$ 1.86 million $ 1.77 million
Mar 7, 10 PM $ 0.0111
-1.40%
$ 1.86 million $ 1.75 million
Mar 7, 9 PM $ 0.0113
+0.15%
$ 1.88 million $ 1.64 million
Mar 7, 8 PM $ 0.0112
-0.02%
$ 1.88 million $ 1.65 million
Mar 7, 7 PM $ 0.0112
-0.66%
$ 1.88 million $ 1.69 million
Mar 7, 6 PM $ 0.0113
-0.15%
$ 1.89 million $ 1.83 million
Mar 7, 5 PM $ 0.0113
+0.57%
$ 1.89 million $ 1.84 million
Mar 7, 4 PM $ 0.0113
-0.01%
$ 1.88 million $ 1.89 million
Mar 7, 3 PM $ 0.0113
-0.15%
$ 1.88 million $ 1.95 million
Mar 7, 2 PM $ 0.0113
-0.08%
$ 1.89 million $ 2.05 million
Mar 7, 1 PM $ 0.0113
+0.22%
$ 1.89 million $ 2.15 million
Mar 7, 12 PM $ 0.0113
-0.68%
$ 1.88 million $ 2.41 million
Mar 7, 11 AM $ 0.0114
+0.41%
$ 1.9 million $ 2.42 million
Mar 7, 10 AM $ 0.0113
-0.27%
$ 1.89 million $ 2.5 million
Mar 7, 9 AM $ 0.0113
-0.77%
$ 1.89 million $ 2.56 million
Mar 7, 8 AM $ 0.0114
+0.08%
$ 1.91 million $ 2.54 million
Mar 7, 7 AM $ 0.0114
-0.42%
$ 1.91 million $ 2.54 million
Mar 7, 6 AM $ 0.0115
-0.89%
$ 1.92 million $ 2.56 million
Mar 7, 5 AM $ 0.0116
-0.62%
$ 1.93 million $ 2.55 million
Mar 7, 4 AM $ 0.0116
+0.61%
$ 1.94 million $ 2.55 million
Mar 7, 3 AM $ 0.0116
+0.04%
$ 1.93 million $ 2.53 million
Mar 7, 2 AM $ 0.0116
+0.00%
$ 1.93 million $ 2.53 million
Mar 7, 1 AM $ 0.0116
-0.28%
$ 1.93 million $ 2.54 million
Mar 7, 12 AM $ 0.0116
+0.38%
$ 1.94 million $ 2.55 million
Mar 6, 11 PM $ 0.0115
-0.25%
$ 1.93 million $ 2.57 million
Mar 6, 10 PM $ 0.0116
+0.33%
$ 1.93 million $ 2.58 million
Mar 6, 9 PM $ 0.0115
-0.28%
$ 1.93 million $ 2.59 million
Mar 6, 8 PM $ 0.0116
+0.23%
$ 1.93 million $ 2.58 million
Mar 6, 7 PM $ 0.0115
-1.23%
$ 1.93 million $ 2.55 million
Mar 6, 6 PM $ 0.0117
+1.06%
$ 1.95 million $ 2.4 million
Mar 6, 5 PM $ 0.0116
+0.71%
$ 1.93 million $ 2.4 million
Mar 6, 4 PM $ 0.0115
-0.73%
$ 1.92 million $ 2.36 million
Mar 6, 3 PM $ 0.0116
-0.31%
$ 1.93 million $ 2.33 million
Mar 6, 2 PM $ 0.0116
-0.94%
$ 1.94 million $ 2.26 million
Mar 6, 1 PM $ 0.0117
-1.54%
$ 1.96 million $ 2.19 million
Mar 6, 12 PM $ 0.0119
+0.20%
$ 1.99 million $ 1.99 million
Mar 6, 11 AM $ 0.0119
-0.88%
$ 1.98 million $ 2.04 million
Mar 6, 10 AM $ 0.012
+1.41%
$ 2 million $ 1.95 million
Mar 6, 9 AM $ 0.0118
-1.38%
$ 1.97 million $ 1.9 million
Mar 6, 8 AM $ 0.012
-0.91%
$ 2 million $ 1.8 million
Mar 6, 7 AM $ 0.0121
+0.13%
$ 2.02 million $ 1.82 million
Mar 6, 6 AM $ 0.0121
+0.06%
$ 2.02 million $ 1.82 million