PORTAL Historical Data

PORTAL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0108
+1.01%
$ 1.81 million $ 2.94 million
May 9, 4 PM $ 0.0107
+0.11%
$ 1.79 million $ 2.99 million
May 9, 3 PM $ 0.0107
-0.65%
$ 1.79 million $ 2.98 million
May 9, 2 PM $ 0.0108
-0.05%
$ 1.8 million $ 2.97 million
May 9, 1 PM $ 0.0108
-0.82%
$ 1.8 million $ 2.88 million
May 9, 12 PM $ 0.0109
-0.01%
$ 1.82 million $ 2.92 million
May 9, 11 AM $ 0.0109
-0.32%
$ 1.82 million $ 2.84 million
May 9, 10 AM $ 0.0109
+0.24%
$ 1.82 million $ 2.83 million
May 9, 9 AM $ 0.0109
-1.24%
$ 1.82 million $ 2.68 million
May 9, 8 AM $ 0.011
+1.19%
$ 1.84 million $ 2.64 million
May 9, 7 AM $ 0.0109
+1.05%
$ 1.82 million $ 2.61 million
May 9, 6 AM $ 0.0108
+0.17%
$ 1.8 million $ 2.54 million
May 9, 5 AM $ 0.0108
-0.22%
$ 1.8 million $ 2.54 million
May 9, 4 AM $ 0.0108
+0.44%
$ 1.8 million $ 2.59 million
May 9, 3 AM $ 0.0107
-0.60%
$ 1.79 million $ 2.62 million
May 9, 2 AM $ 0.0108
+0.09%
$ 1.8 million $ 2.67 million
May 9, 1 AM $ 0.0108
+0.63%
$ 1.8 million $ 2.68 million
May 9, 12 AM $ 0.0107
+0.84%
$ 1.79 million $ 2.7 million
May 8, 11 PM $ 0.0106
+0.17%
$ 1.78 million $ 2.66 million
May 8, 10 PM $ 0.0106
-0.44%
$ 1.77 million $ 2.62 million
May 8, 9 PM $ 0.0107
-0.19%
$ 1.78 million $ 2.65 million
May 8, 8 PM $ 0.0107
-0.04%
$ 1.79 million $ 2.63 million
May 8, 7 PM $ 0.0107
+0.74%
$ 1.79 million $ 2.7 million
May 8, 6 PM $ 0.0106
+1.54%
$ 1.77 million $ 2.72 million
May 8, 5 PM $ 0.0104
+0.55%
$ 1.75 million $ 2.82 million
May 8, 4 PM $ 0.0104
+0.03%
$ 1.74 million $ 2.97 million
May 8, 3 PM $ 0.0104
-0.04%
$ 1.74 million $ 3.31 million
May 8, 2 PM $ 0.0104
+0.89%
$ 1.74 million $ 3.57 million
May 8, 1 PM $ 0.0103
-0.04%
$ 1.72 million $ 3.62 million
May 8, 12 PM $ 0.0103
-0.62%
$ 1.72 million $ 3.72 million
May 8, 11 AM $ 0.0104
-0.29%
$ 1.73 million $ 3.82 million
May 8, 10 AM $ 0.0104
-0.25%
$ 1.74 million $ 4.01 million
May 8, 9 AM $ 0.0104
+0.19%
$ 1.74 million $ 4.34 million
May 8, 8 AM $ 0.0104
-0.34%
$ 1.74 million $ 4.74 million
May 8, 7 AM $ 0.0104
-0.04%
$ 1.74 million $ 5.5 million
May 8, 6 AM $ 0.0104
-0.23%
$ 1.75 million $ 6.77 million
May 8, 5 AM $ 0.0105
-0.78%
$ 1.75 million $ 9.04 million
May 8, 4 AM $ 0.0105
+1.17%
$ 1.76 million $ 9.42 million
May 8, 3 AM $ 0.0104
-0.26%
$ 1.74 million $ 9.47 million
May 8, 2 AM $ 0.0105
-0.39%
$ 1.75 million $ 9.5 million
May 8, 1 AM $ 0.0105
+0.34%
$ 1.75 million $ 9.68 million
May 8, 12 AM $ 0.0105
-0.97%
$ 1.75 million $ 10.05 million
May 7, 11 PM $ 0.0106
+0.59%
$ 1.77 million $ 10.13 million
May 7, 10 PM $ 0.0105
+0.24%
$ 1.75 million $ 10.25 million
May 7, 9 PM $ 0.0105
-0.38%
$ 1.75 million $ 11.82 million
May 7, 8 PM $ 0.0105
-0.44%
$ 1.76 million $ 12.49 million
May 7, 7 PM $ 0.0106
-1.61%
$ 1.77 million $ 12.55 million
May 7, 6 PM $ 0.0107
-0.29%
$ 1.8 million $ 12.73 million
May 7, 5 PM $ 0.0108
+0.21%
$ 1.8 million $ 12.76 million
May 7, 4 PM $ 0.0107
+2.66%
$ 1.8 million $ 12.62 million