PORTAL Historical Data

PORTAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0121
+0.13%
$ 2.02 million $ 1.82 million
Mar 6, 6 AM $ 0.0121
+0.06%
$ 2.02 million $ 1.82 million
Mar 6, 5 AM $ 0.0121
-0.17%
$ 2.02 million $ 1.8 million
Mar 6, 4 AM $ 0.0121
-0.71%
$ 2.02 million $ 1.8 million
Mar 6, 3 AM $ 0.0122
+0.07%
$ 2.03 million $ 1.81 million
Mar 6, 2 AM $ 0.0122
+0.33%
$ 2.03 million $ 1.84 million
Mar 6, 1 AM $ 0.0121
+0.47%
$ 2.03 million $ 1.84 million
Mar 6, 12 AM $ 0.0121
+0.85%
$ 2.02 million $ 1.84 million
Mar 5, 11 PM $ 0.012
-0.58%
$ 2 million $ 1.83 million
Mar 5, 10 PM $ 0.012
+0.23%
$ 2.01 million $ 1.84 million
Mar 5, 9 PM $ 0.012
-0.49%
$ 2.01 million $ 1.91 million
Mar 5, 8 PM $ 0.0121
+0.36%
$ 2.02 million $ 1.9 million
Mar 5, 7 PM $ 0.012
+0.29%
$ 2.01 million $ 1.94 million
Mar 5, 6 PM $ 0.012
+1.45%
$ 2 million $ 1.96 million
Mar 5, 5 PM $ 0.0118
-1.58%
$ 1.98 million $ 1.93 million
Mar 5, 4 PM $ 0.012
-0.62%
$ 2.01 million $ 1.92 million
Mar 5, 3 PM $ 0.0121
-1.46%
$ 2.02 million $ 1.94 million
Mar 5, 2 PM $ 0.0123
+0.80%
$ 2.05 million $ 1.96 million
Mar 5, 1 PM $ 0.0122
-0.18%
$ 2.03 million $ 1.96 million
Mar 5, 12 PM $ 0.0122
+0.15%
$ 2.04 million $ 1.96 million
Mar 5, 11 AM $ 0.0122
-0.93%
$ 2.03 million $ 1.92 million
Mar 5, 10 AM $ 0.0123
+0.75%
$ 2.05 million $ 1.93 million
Mar 5, 9 AM $ 0.0122
+0.22%
$ 2.04 million $ 1.95 million
Mar 5, 8 AM $ 0.0122
+0.30%
$ 2.03 million $ 2.04 million
Mar 5, 7 AM $ 0.0121
-0.61%
$ 2.03 million $ 2.06 million
Mar 5, 6 AM $ 0.0122
+0.65%
$ 2.04 million $ 2.05 million
Mar 5, 5 AM $ 0.0121
-0.64%
$ 2.03 million $ 2.06 million
Mar 5, 4 AM $ 0.0122
+0.02%
$ 2.04 million $ 2.08 million
Mar 5, 3 AM $ 0.0122
-0.05%
$ 2.04 million $ 2.11 million
Mar 5, 2 AM $ 0.0122
+0.58%
$ 2.04 million $ 2.12 million
Mar 5, 1 AM $ 0.0121
-0.85%
$ 2.03 million $ 2.13 million
Mar 5, 12 AM $ 0.0122
+0.12%
$ 2.04 million $ 2.15 million
Mar 4, 11 PM $ 0.0122
+0.27%
$ 2.04 million $ 2.13 million
Mar 4, 10 PM $ 0.0122
-0.75%
$ 2.04 million $ 2.12 million
Mar 4, 9 PM $ 0.0123
+0.10%
$ 2.05 million $ 2.07 million
Mar 4, 8 PM $ 0.0123
-0.11%
$ 2.05 million $ 2.12 million
Mar 4, 7 PM $ 0.0123
+0.48%
$ 2.05 million $ 2.1 million
Mar 4, 6 PM $ 0.0122
+0.25%
$ 2.04 million $ 2.1 million
Mar 4, 5 PM $ 0.0122
-0.05%
$ 2.04 million $ 2.13 million
Mar 4, 4 PM $ 0.0122
-0.81%
$ -- $ 2.12 million
Mar 4, 1 PM $ 0.0121
+0.62%
$ 2.03 million $ 2.05 million
Mar 4, 12 PM $ 0.0121
+0.00%
$ 2.02 million $ 2.05 million
Mar 4, 11 AM $ 0.0121
-0.04%
$ 2.02 million $ 2.08 million
Mar 4, 9 AM $ 0.0121
+0.13%
$ 2.03 million $ 2.08 million
Mar 4, 8 AM $ 0.0121
+0.85%
$ 2.03 million $ 2.08 million
Mar 4, 7 AM $ 0.012
+0.77%
$ 2.01 million $ 2.06 million
Mar 4, 6 AM $ 0.0119
+0.05%
$ 1.99 million $ 2.06 million
Mar 4, 5 AM $ 0.0119
+0.62%
$ 1.99 million $ 2.08 million
Mar 4, 4 AM $ 0.0118
+0.44%
$ 1.98 million $ 2.05 million
Mar 4, 3 AM $ 0.0118
-0.46%
$ 1.97 million $ 2.04 million