PORTAL Historical Data

PORTAL Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0108
+0.21%
$ 1.8 million $ 12.76 million
May 7, 4 PM $ 0.0107
+2.66%
$ 1.8 million $ 12.62 million
May 7, 3 PM $ 0.0105
-1.09%
$ 1.75 million $ 12.54 million
May 7, 2 PM $ 0.0106
-0.31%
$ 1.77 million $ 12.85 million
May 7, 1 PM $ 0.0106
+0.04%
$ 1.77 million $ 13.16 million
May 7, 12 PM $ 0.0106
-0.53%
$ 1.77 million $ 13.17 million
May 7, 11 AM $ 0.0107
+0.29%
$ 1.78 million $ 13.44 million
May 7, 10 AM $ 0.0106
-0.22%
$ 1.78 million $ 13.36 million
May 7, 9 AM $ 0.0107
-2.42%
$ 1.78 million $ 13.18 million
May 7, 8 AM $ 0.0109
-1.29%
$ 1.83 million $ 12.99 million
May 7, 7 AM $ 0.0111
+3.37%
$ 1.85 million $ 12.31 million
May 7, 6 AM $ 0.0107
+4.80%
$ 1.79 million $ 11.18 million
May 7, 5 AM $ 0.0102
-1.25%
$ 1.71 million $ 8.76 million
May 7, 4 AM $ 0.0103
+2.69%
$ 1.73 million $ 8.7 million
May 7, 3 AM $ 0.0101
-0.76%
$ 1.68 million $ 12.23 million
May 7, 2 AM $ 0.0101
-0.11%
$ 1.7 million $ 12.19 million
May 7, 1 AM $ 0.0102
+0.82%
$ 1.7 million $ 12 million
May 7, 12 AM $ 0.0101
+0.81%
$ 1.68 million $ 11.56 million
May 6, 11 PM $ 0.00999
-0.98%
$ 1.67 million $ 11.47 million
May 6, 10 PM $ 0.0101
-0.65%
$ 1.69 million $ 11.33 million
May 6, 9 PM $ 0.0102
+3.93%
$ 1.7 million $ 11.16 million
May 6, 8 PM $ 0.00979
+0.04%
$ 1.64 million $ 10.32 million
May 6, 7 PM $ 0.00978
-0.38%
$ 1.63 million $ 10.2 million
May 6, 6 PM $ 0.00982
+0.18%
$ 1.64 million $ 9.94 million
May 6, 5 PM $ 0.0098
-0.14%
$ 1.64 million $ 9.7 million
May 6, 4 PM $ 0.00981
+1.41%
$ 1.64 million $ 9.61 million
May 6, 3 PM $ 0.00968
+0.83%
$ 1.62 million $ 9.21 million
May 6, 2 PM $ 0.0096
-2.79%
$ 1.6 million $ 8.68 million
May 6, 1 PM $ 0.00987
+0.95%
$ 1.65 million $ 8.32 million
May 6, 12 PM $ 0.00978
-0.36%
$ 1.63 million $ 8.17 million
May 6, 11 AM $ 0.00982
-0.43%
$ 1.64 million $ 7.91 million
May 6, 10 AM $ 0.00986
+0.65%
$ 1.65 million $ 7.77 million
May 6, 9 AM $ 0.00979
-0.37%
$ 1.64 million $ 7.64 million
May 6, 8 AM $ 0.00983
+0.27%
$ 1.64 million $ 7.4 million
May 6, 7 AM $ 0.0098
-2.35%
$ 1.64 million $ 7.25 million
May 6, 6 AM $ 0.01
+0.59%
$ 1.68 million $ 6.84 million
May 6, 5 AM $ 0.00997
-2.44%
$ 1.67 million $ 6.6 million
May 6, 4 AM $ 0.0102
-12.45%
$ 1.71 million $ 6.22 million
May 6, 3 AM $ 0.0117
-0.28%
$ 1.95 million $ 2.6 million
May 6, 2 AM $ 0.0117
-0.29%
$ 1.96 million $ 2.57 million
May 6, 1 AM $ 0.0117
+0.32%
$ 1.96 million $ 2.58 million
May 6, 12 AM $ 0.0117
+0.81%
$ 1.96 million $ 2.52 million
May 5, 11 PM $ 0.0116
+0.06%
$ 1.94 million $ 2.5 million
May 5, 10 PM $ 0.0116
-0.69%
$ 1.94 million $ 2.51 million
May 5, 9 PM $ 0.0117
+0.61%
$ 1.95 million $ 2.5 million
May 5, 8 PM $ 0.0116
+0.86%
$ 1.94 million $ 2.47 million
May 5, 7 PM $ 0.0115
+0.05%
$ 1.92 million $ 2.43 million
May 5, 6 PM $ 0.0115
-0.10%
$ 1.92 million $ 2.45 million
May 5, 5 PM $ 0.0115
+0.22%
$ 1.93 million $ 2.47 million
May 5, 4 PM $ 0.0115
-0.11%
$ 1.92 million $ 2.5 million