PORTAL Historical Data

PORTAL Page 23
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0118
-0.04%
$ 1.97 million $ 10.87 million
12:03 PM $ 0.0118
+0.12%
$ 1.97 million $ 10.88 million
12:02 PM $ 0.0118
-0.30%
$ 1.97 million $ 10.89 million
12:01 PM $ 0.0118
-0.08%
$ 1.97 million $ 10.89 million
12:00 PM $ 0.0118
+0.00%
$ 1.97 million $ 10.89 million
11:59 AM $ 0.0118
-0.11%
$ 1.98 million $ 10.89 million
11:58 AM $ 0.0118
-0.03%
$ 1.98 million $ 10.9 million
11:57 AM $ 0.0118
-0.14%
$ 1.98 million $ 10.9 million
11:56 AM $ 0.0119
-0.02%
$ 1.98 million $ 10.91 million
11:55 AM $ 0.0119
+0.11%
$ 1.98 million $ 10.92 million
11:54 AM $ 0.0118
-0.07%
$ 1.98 million $ 10.92 million
11:53 AM $ 0.0119
-0.21%
$ 1.98 million $ 10.93 million
11:52 AM $ 0.0119
+0.10%
$ 1.98 million $ 10.93 million
11:51 AM $ 0.0119
-0.18%
$ 1.98 million $ 10.93 million
11:50 AM $ 0.0119
-0.03%
$ 1.98 million $ 10.93 million
11:49 AM $ 0.0119
+0.10%
$ 1.99 million $ 10.92 million
11:48 AM $ 0.0119
+0.00%
$ 1.99 million $ 10.92 million
11:47 AM $ 0.0119
-0.05%
$ 1.99 million $ 10.92 million
11:46 AM $ 0.0119
+0.12%
$ 1.99 million $ 10.92 million
11:45 AM $ 0.0119
+0.33%
$ 1.99 million $ 10.92 million
11:44 AM $ 0.0118
+0.12%
$ 1.98 million $ 10.9 million
11:43 AM $ 0.0118
+0.03%
$ 1.98 million $ 10.91 million
11:42 AM $ 0.0118
+0.04%
$ 1.98 million $ 10.9 million
11:41 AM $ 0.0118
-0.12%
$ 1.98 million $ 10.91 million
11:40 AM $ 0.0118
-0.02%
$ 1.98 million $ 10.9 million
11:39 AM $ 0.0118
+0.09%
$ 1.98 million $ 10.91 million
11:38 AM $ 0.0118
+0.08%
$ 1.98 million $ 10.91 million
11:37 AM $ 0.0118
-0.03%
$ 1.98 million $ 10.91 million
11:36 AM $ 0.0118
-0.05%
$ 1.98 million $ 10.91 million
11:35 AM $ 0.0118
+0.09%
$ 1.98 million $ 10.91 million
11:34 AM $ 0.0118
-0.03%
$ 1.97 million $ 10.91 million
11:33 AM $ 0.0118
+0.01%
$ 1.97 million $ 10.92 million
11:32 AM $ 0.0118
+0.02%
$ 1.97 million $ 10.92 million
11:31 AM $ 0.0118
-0.06%
$ 1.97 million $ 10.92 million
11:30 AM $ 0.0118
-0.01%
$ 1.97 million $ 10.93 million
11:29 AM $ 0.0118
+0.20%
$ 1.97 million $ 10.93 million
11:28 AM $ 0.0118
+0.01%
$ 1.97 million $ 10.93 million
11:27 AM $ 0.0118
+0.02%
$ 1.97 million $ 10.93 million
11:26 AM $ 0.0118
+0.01%
$ 1.97 million $ 10.94 million
11:25 AM $ 0.0118
+0.10%
$ 1.97 million $ 10.94 million
11:24 AM $ 0.0117
-0.02%
$ 1.96 million $ 10.95 million
11:23 AM $ 0.0118
+0.03%
$ 1.96 million $ 10.95 million
11:22 AM $ 0.0117
+0.06%
$ 1.96 million $ 10.95 million
11:21 AM $ 0.0117
+0.03%
$ 1.96 million $ 10.95 million
11:20 AM $ 0.0117
-0.03%
$ 1.96 million $ 10.97 million
11:19 AM $ 0.0117
+0.09%
$ 1.96 million $ 10.97 million
11:18 AM $ 0.0117
-0.03%
$ 1.96 million $ 10.99 million
11:17 AM $ 0.0117
+0.08%
$ 1.96 million $ 11 million
11:16 AM $ 0.0117
+0.06%
$ 1.96 million $ 11.01 million
11:15 AM $ 0.0117
+0.15%
$ 1.96 million $ 11.01 million