PORTAL Historical Data

PORTAL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0115
-0.11%
$ 1.92 million $ 2.5 million
May 5, 3 PM $ 0.0115
+0.08%
$ 1.92 million $ 2.57 million
May 5, 2 PM $ 0.0115
+0.27%
$ 1.92 million $ 2.57 million
May 5, 1 PM $ 0.0115
+0.33%
$ 1.92 million $ 2.57 million
May 5, 12 PM $ 0.0114
-0.58%
$ 1.91 million $ 2.6 million
May 5, 11 AM $ 0.0115
-0.44%
$ 1.92 million $ 2.5 million
May 5, 10 AM $ 0.0115
+0.21%
$ 1.93 million $ 2.55 million
May 5, 9 AM $ 0.0115
-0.14%
$ 1.93 million $ 2.65 million
May 5, 8 AM $ 0.0115
-1.34%
$ 1.93 million $ 2.63 million
May 5, 7 AM $ 0.0117
-0.28%
$ 1.95 million $ 2.59 million
May 5, 6 AM $ 0.0117
-0.59%
$ 1.96 million $ 2.6 million
May 5, 5 AM $ 0.0118
+0.58%
$ 1.97 million $ 2.59 million
May 5, 4 AM $ 0.0117
+0.17%
$ 1.96 million $ 2.42 million
May 5, 3 AM $ 0.0117
-0.11%
$ 1.96 million $ 2.43 million
May 5, 2 AM $ 0.0117
+0.16%
$ 1.96 million $ 2.41 million
May 5, 1 AM $ 0.0117
+0.63%
$ 1.95 million $ 2.45 million
May 5, 12 AM $ 0.0116
+0.53%
$ 1.94 million $ 2.46 million
May 4, 11 PM $ 0.0116
-0.29%
$ 1.93 million $ 2.49 million
May 4, 10 PM $ 0.0116
-0.72%
$ 1.94 million $ 2.5 million
May 4, 9 PM $ 0.0117
+0.71%
$ 1.95 million $ 2.49 million
May 4, 8 PM $ 0.0116
-0.13%
$ 1.94 million $ 2.5 million
May 4, 7 PM $ 0.0116
-0.52%
$ 1.94 million $ 2.53 million
May 4, 6 PM $ 0.0117
-0.48%
$ 1.95 million $ 2.53 million
May 4, 5 PM $ 0.0117
+0.27%
$ 1.96 million $ 2.56 million
May 4, 4 PM $ 0.0117
-0.75%
$ 1.95 million $ 2.63 million
May 4, 3 PM $ 0.0118
-0.59%
$ 1.97 million $ 2.68 million
May 4, 2 PM $ 0.0119
+0.49%
$ 1.98 million $ 2.71 million
May 4, 1 PM $ 0.0118
-0.14%
$ 1.97 million $ 2.79 million
May 4, 12 PM $ 0.0118
+0.27%
$ 1.97 million $ 2.82 million
May 4, 11 AM $ 0.0118
+0.11%
$ 1.97 million $ 2.86 million
May 4, 10 AM $ 0.0118
+0.31%
$ 1.97 million $ 2.89 million
May 4, 9 AM $ 0.0117
+1.80%
$ 1.96 million $ 2.86 million
May 4, 8 AM $ 0.0115
-0.77%
$ 1.93 million $ 2.92 million
May 4, 7 AM $ 0.0116
-0.34%
$ 1.94 million $ 2.92 million
May 4, 6 AM $ 0.0117
+0.34%
$ 1.95 million $ 2.92 million
May 4, 5 AM $ 0.0116
+0.05%
$ 1.94 million $ 2.97 million
May 4, 4 AM $ 0.0116
-0.05%
$ 1.94 million $ 2.95 million
May 4, 3 AM $ 0.0116
-0.04%
$ 1.94 million $ 2.91 million
May 4, 2 AM $ 0.0116
+1.86%
$ 1.94 million $ 2.9 million
May 4, 1 AM $ 0.0114
+0.38%
$ 1.91 million $ 2.86 million
May 4, 12 AM $ 0.0114
-0.10%
$ 1.9 million $ 2.87 million
May 3, 11 PM $ 0.0114
-0.39%
$ 1.9 million $ 2.87 million
May 3, 10 PM $ 0.0114
-0.05%
$ 1.91 million $ 2.87 million
May 3, 9 PM $ 0.0114
+0.02%
$ 1.91 million $ 2.87 million
May 3, 8 PM $ 0.0114
+0.44%
$ 1.91 million $ 2.85 million
May 3, 7 PM $ 0.0114
-0.96%
$ 1.9 million $ 2.9 million
May 3, 6 PM $ 0.0115
+0.89%
$ 1.92 million $ 2.89 million
May 3, 5 PM $ 0.0114
-0.93%
$ 1.9 million $ 2.88 million
May 3, 4 PM $ 0.0115
-1.11%
$ 1.92 million $ 2.84 million
May 3, 3 PM $ 0.0116
-0.63%
$ 1.94 million $ 2.8 million