PORTAL Historical Data

PORTAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0118
-0.46%
$ 1.97 million $ 2.04 million
Mar 4, 2 AM $ 0.0119
-0.64%
$ 1.98 million $ 2.01 million
Mar 4, 1 AM $ 0.0119
+0.71%
$ 1.99 million $ 2.03 million
Mar 4, 12 AM $ 0.0118
-0.43%
$ 1.98 million $ 2.01 million
Mar 3, 11 PM $ 0.0119
-0.15%
$ 1.99 million $ 2.05 million
Mar 3, 10 PM $ 0.0119
+0.49%
$ 1.99 million $ 2.08 million
Mar 3, 9 PM $ 0.0119
-0.20%
$ 1.98 million $ 2.13 million
Mar 3, 8 PM $ 0.0119
-1.15%
$ 1.98 million $ 2.1 million
Mar 3, 7 PM $ 0.012
-0.17%
$ 2.01 million $ 2.09 million
Mar 3, 6 PM $ 0.012
+0.18%
$ 2.01 million $ 2.08 million
Mar 3, 5 PM $ 0.012
+0.52%
$ 2.01 million $ 2.13 million
Mar 3, 4 PM $ 0.0119
+1.14%
$ 2 million $ 2.26 million
Mar 3, 3 PM $ 0.0118
+0.75%
$ 1.97 million $ 2.29 million
Mar 3, 2 PM $ 0.0117
+0.03%
$ 1.96 million $ 2.35 million
Mar 3, 1 PM $ 0.0117
-0.62%
$ 1.96 million $ 2.38 million
Mar 3, 12 PM $ 0.0118
+0.14%
$ 1.97 million $ 2.4 million
Mar 3, 11 AM $ 0.0118
-0.02%
$ 1.97 million $ 2.65 million
Mar 3, 10 AM $ 0.0118
-0.38%
$ 1.97 million $ 2.86 million
Mar 3, 9 AM $ 0.0118
+0.30%
$ 1.98 million $ 2.87 million
Mar 3, 8 AM $ 0.0118
-0.85%
$ 1.97 million $ 2.84 million
Mar 3, 7 AM $ 0.0119
+0.63%
$ 1.99 million $ 2.85 million
Mar 3, 6 AM $ 0.0118
+0.74%
$ 1.98 million $ 2.86 million
Mar 3, 5 AM $ 0.0117
-0.16%
$ 1.96 million $ 2.88 million
Mar 3, 4 AM $ 0.0118
-0.32%
$ 1.96 million $ 2.91 million
Mar 3, 3 AM $ 0.0118
+0.06%
$ 1.97 million $ 2.9 million
Mar 3, 2 AM $ 0.0118
+0.31%
$ 1.97 million $ 2.92 million
Mar 3, 1 AM $ 0.0117
-0.64%
$ 1.96 million $ 2.91 million
Mar 3, 12 AM $ 0.0118
-0.54%
$ 1.98 million $ 2.95 million
Mar 2, 11 PM $ 0.0119
-1.19%
$ 1.99 million $ 2.95 million
Mar 2, 10 PM $ 0.012
-0.65%
$ 2.01 million $ 3.06 million
Mar 2, 9 PM $ 0.0121
-0.15%
$ 2.02 million $ 3.13 million
Mar 2, 8 PM $ 0.0121
-0.24%
$ 2.03 million $ 3.24 million
Mar 2, 7 PM $ 0.0122
+0.62%
$ 2.03 million $ 3.59 million
Mar 2, 6 PM $ 0.0121
+0.01%
$ 2.02 million $ 3.67 million
Mar 2, 5 PM $ 0.0121
-1.05%
$ 2.02 million $ 4.56 million
Mar 2, 4 PM $ 0.0122
-0.13%
$ 2.04 million $ 4.68 million
Mar 2, 3 PM $ 0.0122
+1.09%
$ 2.04 million $ 4.64 million
Mar 2, 2 PM $ 0.0121
+1.77%
$ 2.02 million $ 4.59 million
Mar 2, 1 PM $ 0.0119
-0.16%
$ 1.99 million $ 4.55 million
Mar 2, 12 PM $ 0.0119
-0.71%
$ 1.99 million $ 4.57 million
Mar 2, 11 AM $ 0.012
+0.77%
$ 2 million $ 4.3 million
Mar 2, 10 AM $ 0.0119
+0.14%
$ 1.99 million $ 4.09 million
Mar 2, 9 AM $ 0.0119
+0.33%
$ 1.98 million $ 4.08 million
Mar 2, 8 AM $ 0.0118
+0.86%
$ 1.98 million $ 4.06 million
Mar 2, 7 AM $ 0.0117
+0.16%
$ 1.96 million $ 4.04 million
Mar 2, 6 AM $ 0.0117
-1.12%
$ 1.96 million $ 4.04 million
Mar 2, 5 AM $ 0.0118
-0.05%
$ 1.98 million $ 4.04 million
Mar 2, 4 AM $ 0.0119
-0.48%
$ 1.98 million $ 4.02 million
Mar 2, 3 AM $ 0.0119
+0.93%
$ 1.99 million $ 4.07 million
Mar 2, 2 AM $ 0.0118
-0.31%
$ 1.97 million $ 4.12 million