PORTAL Historical Data

PORTAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0119
+0.93%
$ 1.99 million $ 4.07 million
Mar 2, 2 AM $ 0.0118
-0.31%
$ 1.97 million $ 4.12 million
Mar 2, 1 AM $ 0.0118
+0.46%
$ 1.98 million $ 4.38 million
Mar 2, 12 AM $ 0.0118
+1.19%
$ 1.97 million $ 4.45 million
Mar 1, 11 PM $ 0.0116
-0.04%
$ 1.95 million $ 4.45 million
Mar 1, 10 PM $ 0.0117
-0.79%
$ 1.95 million $ 4.46 million
Mar 1, 9 PM $ 0.0117
+0.37%
$ 1.96 million $ 4.4 million
Mar 1, 8 PM $ 0.0117
-0.04%
$ 1.96 million $ 4.44 million
Mar 1, 7 PM $ 0.0117
-0.98%
$ 1.96 million $ 4.28 million
Mar 1, 6 PM $ 0.0118
-2.40%
$ 1.98 million $ 4.45 million
Mar 1, 5 PM $ 0.0121
+3.03%
$ 2.02 million $ 4.02 million
Mar 1, 4 PM $ 0.0118
-0.85%
$ 1.96 million $ 3.88 million
Mar 1, 3 PM $ 0.0119
-0.72%
$ 1.98 million $ 3.95 million
Mar 1, 2 PM $ 0.0119
-0.82%
$ 2 million $ 4.01 million
Mar 1, 1 PM $ 0.012
+1.45%
$ 2.01 million $ 4.08 million
Mar 1, 12 PM $ 0.0119
-1.06%
$ 1.98 million $ 4.08 million
Mar 1, 11 AM $ 0.012
+0.50%
$ 2 million $ 4.18 million
Mar 1, 10 AM $ 0.0119
+0.26%
$ 1.99 million $ 4.26 million
Mar 1, 9 AM $ 0.0119
-0.44%
$ 1.99 million $ 4.36 million
Mar 1, 8 AM $ 0.012
-1.87%
$ 2 million $ 4.82 million
Mar 1, 7 AM $ 0.0122
+0.57%
$ 2.04 million $ 5.08 million
Mar 1, 6 AM $ 0.0121
-0.80%
$ 2.02 million $ 5.28 million
Mar 1, 5 AM $ 0.0122
+0.08%
$ 2.04 million $ 5.76 million
Mar 1, 4 AM $ 0.0122
-0.50%
$ 2.04 million $ 5.94 million
Mar 1, 3 AM $ 0.0123
-1.50%
$ 2.05 million $ 6.09 million
Mar 1, 2 AM $ 0.0125
+1.28%
$ 2.08 million $ 6.25 million
Mar 1, 1 AM $ 0.0123
+2.14%
$ 2.05 million $ 6.17 million
Mar 1, 12 AM $ 0.012
-0.91%
$ 2.01 million $ 6.37 million
Feb 28, 11 PM $ 0.0121
+0.11%
$ 2.03 million $ 6.66 million
Feb 28, 10 PM $ 0.0121
+0.86%
$ 2.03 million $ 7.16 million
Feb 28, 9 PM $ 0.012
-1.04%
$ 2.01 million $ 7.84 million
Feb 28, 8 PM $ 0.0122
+1.55%
$ 2.03 million $ 8.43 million
Feb 28, 7 PM $ 0.012
+1.30%
$ 2 million $ 9.98 million
Feb 28, 6 PM $ 0.0118
+2.93%
$ 1.98 million $ 12.22 million
Feb 28, 5 PM $ 0.0115
-0.19%
$ 1.92 million $ 18.79 million
Feb 28, 4 PM $ 0.0115
+1.06%
$ 1.92 million $ 18.78 million
Feb 28, 3 PM $ 0.0114
-0.48%
$ 1.9 million $ 18.91 million
Feb 28, 2 PM $ 0.0114
-0.78%
$ 1.91 million $ 18.84 million
Feb 28, 1 PM $ 0.0116
+1.39%
$ 1.93 million $ 18.73 million
Feb 28, 12 PM $ 0.0114
-0.94%
$ 1.91 million $ 18.78 million
Feb 28, 11 AM $ 0.0115
-0.67%
$ 1.92 million $ 18.69 million
Feb 28, 10 AM $ 0.0116
+0.91%
$ 1.94 million $ 18.67 million
Feb 28, 9 AM $ 0.0115
-1.46%
$ 1.92 million $ 18.62 million
Feb 28, 8 AM $ 0.0117
-2.42%
$ 1.95 million $ 18.18 million
Feb 28, 7 AM $ 0.0119
-1.05%
$ 2 million $ 8.86 million
Feb 28, 6 AM $ 0.0121
-3.33%
$ 2.02 million $ 8.76 million
Feb 28, 5 AM $ 0.0125
-1.42%
$ 2.09 million $ 8.53 million
Feb 28, 4 AM $ 0.0127
-0.94%
$ 2.12 million $ 8.64 million
Feb 28, 3 AM $ 0.0128
-1.80%
$ 2.14 million $ 8.62 million
Feb 28, 2 AM $ 0.013
-1.90%
$ 2.18 million $ 15.46 million