PORTAL Historical Data

PORTAL Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0116
-0.63%
$ 1.94 million $ 2.8 million
May 3, 2 PM $ 0.0117
-0.71%
$ 1.95 million $ 2.73 million
May 3, 1 PM $ 0.0118
+0.02%
$ 1.97 million $ 2.64 million
May 3, 12 PM $ 0.0118
+1.30%
$ 1.97 million $ 2.55 million
May 3, 11 AM $ 0.0116
-0.73%
$ 1.94 million $ 2.53 million
May 3, 10 AM $ 0.0117
-0.53%
$ 1.96 million $ 2.43 million
May 3, 9 AM $ 0.0118
+1.63%
$ 1.97 million $ 2.33 million
May 3, 8 AM $ 0.0116
+0.69%
$ 1.94 million $ 2.24 million
May 3, 7 AM $ 0.0115
+0.14%
$ 1.92 million $ 2.29 million
May 3, 6 AM $ 0.0115
+0.27%
$ 1.92 million $ 2.41 million
May 3, 5 AM $ 0.0115
-0.07%
$ 1.91 million $ 2.41 million
May 3, 4 AM $ 0.0115
-0.14%
$ 1.92 million $ 2.53 million
May 3, 3 AM $ 0.0115
-0.34%
$ 1.92 million $ 2.55 million
May 3, 2 AM $ 0.0115
-0.04%
$ 1.92 million $ 2.54 million
May 3, 1 AM $ 0.0115
-1.33%
$ 1.93 million $ 2.51 million
May 3, 12 AM $ 0.0117
+0.21%
$ 1.95 million $ 2.48 million
May 2, 11 PM $ 0.0116
+0.12%
$ 1.95 million $ 2.45 million
May 2, 10 PM $ 0.0116
-0.32%
$ 1.94 million $ 2.42 million
May 2, 9 PM $ 0.0117
-0.07%
$ 1.95 million $ 2.41 million
May 2, 8 PM $ 0.0117
+0.96%
$ 1.95 million $ 2.41 million
May 2, 7 PM $ 0.0116
-0.23%
$ 1.93 million $ 2.35 million
May 2, 6 PM $ 0.0116
-0.48%
$ 1.94 million $ 2.32 million
May 2, 5 PM $ 0.0116
-0.23%
$ 1.95 million $ 2.29 million
May 2, 4 PM $ 0.0117
+2.13%
$ 1.95 million $ 2.24 million
May 2, 3 PM $ 0.0114
+0.02%
$ 1.91 million $ 2.17 million
May 2, 2 PM $ 0.0114
+0.68%
$ 1.91 million $ 2.17 million
May 2, 1 PM $ 0.0114
-0.01%
$ 1.9 million $ 2.18 million
May 2, 12 PM $ 0.0114
-0.74%
$ 1.9 million $ 2.18 million
May 2, 11 AM $ 0.0114
-0.12%
$ 1.91 million $ 2.2 million
May 2, 10 AM $ 0.0115
-0.11%
$ 1.91 million $ 2.39 million
May 2, 9 AM $ 0.0115
-0.55%
$ 1.92 million $ 2.43 million
May 2, 8 AM $ 0.0115
+0.46%
$ 1.93 million $ 2.65 million
May 2, 7 AM $ 0.0115
+0.66%
$ 1.92 million $ 2.59 million
May 2, 6 AM $ 0.0114
-1.06%
$ 1.91 million $ 2.46 million
May 2, 5 AM $ 0.0115
+2.58%
$ 1.93 million $ 2.4 million
May 2, 4 AM $ 0.0112
-0.54%
$ 1.88 million $ 2.27 million
May 2, 3 AM $ 0.0113
+0.83%
$ 1.89 million $ 2.26 million
May 2, 2 AM $ 0.0112
-0.70%
$ 1.87 million $ 2.26 million
May 2, 1 AM $ 0.0113
+0.02%
$ 1.88 million $ 2.26 million
May 2, 12 AM $ 0.0113
-0.14%
$ 1.88 million $ 2.27 million
May 1, 11 PM $ 0.0113
-0.16%
$ 1.89 million $ 2.28 million
May 1, 10 PM $ 0.0113
-0.06%
$ 1.89 million $ 2.28 million
May 1, 9 PM $ 0.0113
+0.04%
$ 1.89 million $ 2.27 million
May 1, 8 PM $ 0.0113
-0.49%
$ 1.89 million $ 2.26 million
May 1, 7 PM $ 0.0114
-0.10%
$ 1.9 million $ 2.25 million
May 1, 6 PM $ 0.0114
+0.20%
$ 1.9 million $ 2.24 million
May 1, 5 PM $ 0.0114
-0.81%
$ 1.9 million $ 2.26 million
May 1, 4 PM $ 0.0114
+0.43%
$ 1.91 million $ 2.24 million
May 1, 3 PM $ 0.0114
-0.53%
$ 1.91 million $ 2.23 million
May 1, 2 PM $ 0.0115
-0.12%
$ 1.92 million $ 2.22 million