PORTAL Historical Data

PORTAL Page 25
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0149
+0.00%
$ 2.49 million $ 10.74 million
5:01 PM $ 0.0149
-0.05%
$ 2.49 million $ 10.77 million
5:00 PM $ 0.0149
+0.00%
$ 2.49 million $ 10.78 million
4:59 PM $ 0.0149
-0.03%
$ 2.49 million $ 10.78 million
4:58 PM $ 0.0149
+0.02%
$ 2.49 million $ 10.78 million
4:57 PM $ 0.0149
+0.04%
$ 2.49 million $ 10.79 million
4:56 PM $ 0.0149
+0.05%
$ 2.49 million $ 10.79 million
4:55 PM $ 0.0149
-0.03%
$ 2.49 million $ 10.79 million
4:54 PM $ 0.0149
+0.00%
$ 2.49 million $ 10.8 million
4:53 PM $ 0.0149
-0.09%
$ 2.49 million $ 10.8 million
4:52 PM $ 0.0149
+0.08%
$ 2.49 million $ 10.8 million
4:51 PM $ 0.0149
+0.00%
$ 2.49 million $ 10.82 million
4:50 PM $ 0.0149
-0.02%
$ 2.49 million $ 10.83 million
4:49 PM $ 0.0149
-0.04%
$ 2.5 million $ 10.83 million
4:48 PM $ 0.0149
-0.10%
$ 2.5 million $ 10.85 million
4:47 PM $ 0.0149
-0.03%
$ 2.5 million $ 10.86 million
4:46 PM $ 0.015
-0.09%
$ 2.5 million $ 10.86 million
4:45 PM $ 0.015
+0.02%
$ 2.5 million $ 10.86 million
4:44 PM $ 0.015
-0.04%
$ 2.5 million $ 10.87 million
4:43 PM $ 0.015
+0.04%
$ 2.5 million $ 10.89 million
4:42 PM $ 0.015
-0.02%
$ 2.5 million $ 10.89 million
4:41 PM $ 0.015
+0.02%
$ 2.5 million $ 10.9 million
4:40 PM $ 0.015
-0.08%
$ 2.5 million $ 10.93 million
4:39 PM $ 0.015
+0.18%
$ 2.5 million $ 10.95 million
4:38 PM $ 0.0149
+0.02%
$ 2.5 million $ 10.96 million
4:37 PM $ 0.0149
-0.05%
$ 2.5 million $ 10.96 million
4:36 PM $ 0.0149
+0.03%
$ 2.5 million $ 10.98 million
4:35 PM $ 0.0149
-0.03%
$ 2.5 million $ 10.98 million
4:34 PM $ 0.0149
+0.10%
$ 2.5 million $ 10.97 million
4:33 PM $ 0.0149
-0.01%
$ 2.5 million $ 10.98 million
4:32 PM $ 0.0149
+0.12%
$ 2.5 million $ 10.99 million
4:31 PM $ 0.0149
-0.11%
$ 2.5 million $ 11 million
4:30 PM $ 0.0149
-0.02%
$ 2.5 million $ 11.01 million
4:29 PM $ 0.0149
-0.05%
$ 2.5 million $ 11 million
4:28 PM $ 0.0149
-0.04%
$ 2.5 million $ 11.02 million
4:27 PM $ 0.0149
-0.08%
$ 2.5 million $ 11.02 million
4:26 PM $ 0.015
-0.07%
$ 2.5 million $ 11.03 million
4:25 PM $ 0.015
+0.02%
$ 2.5 million $ 11.04 million
4:24 PM $ 0.015
+0.02%
$ 2.5 million $ 11.06 million
4:23 PM $ 0.015
-0.04%
$ 2.5 million $ 11.06 million
4:22 PM $ 0.015
-0.07%
$ 2.5 million $ 11.07 million
4:21 PM $ 0.015
-0.14%
$ 2.5 million $ 11.09 million
4:20 PM $ 0.015
-0.03%
$ 2.5 million $ 11.09 million
4:19 PM $ 0.015
-0.05%
$ 2.51 million $ 11.11 million
4:18 PM $ 0.015
-0.01%
$ 2.51 million $ 11.12 million
4:17 PM $ 0.015
-0.11%
$ 2.51 million $ 11.13 million
4:16 PM $ 0.015
-0.04%
$ 2.51 million $ 11.13 million
4:15 PM $ 0.015
+0.05%
$ 2.51 million $ 11.14 million
4:14 PM $ 0.015
-0.02%
$ 2.51 million $ 11.14 million
4:13 PM $ 0.015
-0.02%
$ 2.51 million $ 11.14 million