PORTAL Historical Data

PORTAL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0114
-0.53%
$ 1.91 million $ 2.23 million
May 1, 2 PM $ 0.0115
-0.12%
$ 1.92 million $ 2.22 million
May 1, 1 PM $ 0.0115
+0.40%
$ 1.92 million $ 2.21 million
May 1, 12 PM $ 0.0114
-0.31%
$ 1.91 million $ 2.22 million
May 1, 11 AM $ 0.0115
-0.11%
$ 1.92 million $ 2.19 million
May 1, 10 AM $ 0.0115
+0.18%
$ 1.92 million $ 2.03 million
May 1, 9 AM $ 0.0115
+1.21%
$ 1.92 million $ 1.98 million
May 1, 8 AM $ 0.0113
+0.81%
$ 1.89 million $ 1.73 million
May 1, 7 AM $ 0.0112
+0.36%
$ 1.88 million $ 1.76 million
May 1, 6 AM $ 0.0112
-0.59%
$ 1.87 million $ 1.76 million
May 1, 5 AM $ 0.0113
-0.15%
$ 1.88 million $ 1.75 million
May 1, 4 AM $ 0.0113
+0.01%
$ 1.89 million $ 1.76 million
May 1, 3 AM $ 0.0113
+0.47%
$ 1.89 million $ 1.78 million
May 1, 2 AM $ 0.0112
+0.04%
$ 1.88 million $ 1.77 million
May 1, 1 AM $ 0.0112
+0.79%
$ 1.88 million $ 1.79 million
May 1, 12 AM $ 0.0111
+0.17%
$ 1.86 million $ 1.83 million
Apr 30, 11 PM $ 0.0111
-0.57%
$ 1.86 million $ 1.86 million
Apr 30, 10 PM $ 0.0112
+0.12%
$ 1.87 million $ 1.87 million
Apr 30, 9 PM $ 0.0112
-0.47%
$ 1.87 million $ 1.87 million
Apr 30, 8 PM $ 0.0112
-0.46%
$ 1.88 million $ 1.89 million
Apr 30, 7 PM $ 0.0113
+0.56%
$ 1.88 million $ 1.91 million
Apr 30, 6 PM $ 0.0112
-0.90%
$ 1.87 million $ 1.93 million
Apr 30, 5 PM $ 0.0113
-0.42%
$ 1.89 million $ 1.98 million
Apr 30, 4 PM $ 0.0114
+0.86%
$ 1.9 million $ 2.02 million
Apr 30, 3 PM $ 0.0113
+0.33%
$ 1.88 million $ 2.06 million
Apr 30, 2 PM $ 0.0112
-0.21%
$ 1.88 million $ 2.07 million
Apr 30, 1 PM $ 0.0113
-0.32%
$ 1.88 million $ 2.09 million
Apr 30, 12 PM $ 0.0113
-0.34%
$ 1.89 million $ 2.12 million
Apr 30, 11 AM $ 0.0113
-1.27%
$ 1.89 million $ 2.11 million
Apr 30, 10 AM $ 0.0115
-0.19%
$ 1.92 million $ 2.12 million
Apr 30, 9 AM $ 0.0115
-0.20%
$ 1.92 million $ 2.12 million
Apr 30, 8 AM $ 0.0115
+0.99%
$ 1.92 million $ 2.2 million
Apr 30, 7 AM $ 0.0114
+0.07%
$ 1.91 million $ 2.27 million
Apr 30, 6 AM $ 0.0114
+0.39%
$ 1.9 million $ 2.25 million
Apr 30, 5 AM $ 0.0113
+0.40%
$ 1.9 million $ 2.26 million
Apr 30, 4 AM $ 0.0113
-0.90%
$ 1.89 million $ 2.25 million
Apr 30, 3 AM $ 0.0114
-0.43%
$ 1.91 million $ 2.24 million
Apr 30, 2 AM $ 0.0115
-0.34%
$ 1.91 million $ 2.27 million
Apr 30, 1 AM $ 0.0115
-0.50%
$ 1.92 million $ 2.26 million
Apr 30, 12 AM $ 0.0115
+1.10%
$ 1.93 million $ 2.3 million
Apr 29, 11 PM $ 0.0114
-0.04%
$ 1.91 million $ 2.25 million
Apr 29, 10 PM $ 0.0114
-0.30%
$ 1.91 million $ 2.24 million
Apr 29, 9 PM $ 0.0115
+0.72%
$ 1.92 million $ 2.25 million
Apr 29, 8 PM $ 0.0114
+1.30%
$ 1.9 million $ 2.26 million
Apr 29, 7 PM $ 0.0112
+0.21%
$ 1.88 million $ 2.25 million
Apr 29, 6 PM $ 0.0112
-1.39%
$ 1.87 million $ 2.25 million
Apr 29, 5 PM $ 0.0114
+1.20%
$ 1.9 million $ 2.19 million
Apr 29, 4 PM $ 0.0112
-0.64%
$ 1.88 million $ 2.16 million
Apr 29, 3 PM $ 0.0113
-1.88%
$ 1.89 million $ 2.22 million
Apr 29, 2 PM $ 0.0115
+0.01%
$ 1.93 million $ 2.22 million