PORTAL Historical Data

PORTAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0128
-1.80%
$ 2.14 million $ 8.62 million
Feb 28, 2 AM $ 0.013
-1.90%
$ 2.18 million $ 15.46 million
Feb 28, 1 AM $ 0.0133
-1.07%
$ 2.22 million $ 15.39 million
Feb 28, 12 AM $ 0.0134
+1.86%
$ 2.25 million $ 15.22 million
Feb 27, 11 PM $ 0.0132
-1.66%
$ 2.21 million $ 15.06 million
Feb 27, 10 PM $ 0.0134
+0.86%
$ 2.24 million $ 14.76 million
Feb 27, 9 PM $ 0.0133
-2.75%
$ 2.23 million $ 14.4 million
Feb 27, 8 PM $ 0.0137
-3.29%
$ 2.29 million $ 14.07 million
Feb 27, 7 PM $ 0.0142
+1.42%
$ 2.37 million $ 12.34 million
Feb 27, 6 PM $ 0.014
+11.31%
$ 2.33 million $ 10.11 million
Feb 27, 5 PM $ 0.0125
+1.67%
$ 2.09 million $ 2.62 million
Feb 27, 4 PM $ 0.0123
-0.27%
$ 2.06 million $ 2.55 million
Feb 27, 3 PM $ 0.0124
+1.00%
$ 2.07 million $ 2.47 million
Feb 27, 2 PM $ 0.0122
-0.23%
$ 2.05 million $ 2.78 million
Feb 27, 1 PM $ 0.0123
+0.73%
$ 2.05 million $ 2.84 million
Feb 27, 12 PM $ 0.0122
-0.22%
$ 2.03 million $ 2.9 million
Feb 27, 11 AM $ 0.0122
-0.42%
$ 2.04 million $ 3.13 million
Feb 27, 10 AM $ 0.0123
-0.65%
$ 2.05 million $ 3.76 million
Feb 27, 9 AM $ 0.0123
+0.39%
$ 2.06 million $ 4.47 million
Feb 27, 8 AM $ 0.0123
-0.04%
$ 2.05 million $ 4.51 million
Feb 27, 7 AM $ 0.0123
+0.01%
$ 2.05 million $ 4.52 million
Feb 27, 6 AM $ 0.0123
-0.14%
$ 2.05 million $ 4.52 million
Feb 27, 5 AM $ 0.0123
-0.55%
$ 2.06 million $ 4.55 million
Feb 27, 4 AM $ 0.0124
-0.47%
$ 2.07 million $ 4.63 million
Feb 27, 3 AM $ 0.0124
+0.30%
$ 2.08 million $ 4.09 million
Feb 27, 2 AM $ 0.0124
+0.80%
$ 2.07 million $ 4.09 million
Feb 27, 1 AM $ 0.0123
-0.07%
$ 2.05 million $ 2.87 million
Feb 27, 12 AM $ 0.0123
-0.53%
$ 2.06 million $ 2.89 million
Feb 26, 11 PM $ 0.0124
+0.87%
$ 2.07 million $ 2.9 million
Feb 26, 10 PM $ 0.0123
+0.93%
$ 2.05 million $ 2.94 million
Feb 26, 9 PM $ 0.0121
+0.42%
$ 2.03 million $ 2.96 million
Feb 26, 8 PM $ 0.0121
-0.28%
$ 2.02 million $ 4.76 million
Feb 26, 7 PM $ 0.0121
+0.10%
$ 2.03 million $ 4.75 million
Feb 26, 6 PM $ 0.0121
+0.87%
$ 2.03 million $ 4.75 million
Feb 26, 5 PM $ 0.012
+0.05%
$ 2.01 million $ 4.73 million
Feb 26, 4 PM $ 0.012
-2.60%
$ 2.01 million $ 4.74 million
Feb 26, 3 PM $ 0.0123
-0.77%
$ 2.06 million $ 4.76 million
Feb 26, 2 PM $ 0.0124
-0.57%
$ 2.08 million $ 4.6 million
Feb 26, 1 PM $ 0.0125
+0.64%
$ 2.09 million $ 4.68 million
Feb 26, 12 PM $ 0.0124
-2.20%
$ 2.08 million $ 4.67 million
Feb 26, 11 AM $ 0.0127
-0.18%
$ 2.12 million $ 4.09 million
Feb 26, 10 AM $ 0.0127
+2.43%
$ 2.13 million $ 3.77 million
Feb 26, 9 AM $ 0.0124
+1.04%
$ 2.08 million $ 3.25 million
Feb 26, 8 AM $ 0.0123
+0.12%
$ 2.06 million $ 3.29 million
Feb 26, 7 AM $ 0.0123
+0.04%
$ 2.05 million $ 3.55 million
Feb 26, 6 AM $ 0.0123
-0.62%
$ 2.05 million $ 3.3 million
Feb 26, 5 AM $ 0.0124
-1.95%
$ 2.06 million $ 3.34 million
Feb 26, 4 AM $ 0.0126
-0.45%
$ 2.11 million $ 3.31 million
Feb 26, 3 AM $ 0.0127
-0.19%
$ 2.12 million $ 3.4 million
Feb 26, 2 AM $ 0.0127
-0.36%
$ 2.12 million $ 3.46 million