PORTAL Historical Data

PORTAL Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.012
-0.29%
$ 2 million $ 10.92 million
2:20 PM $ 0.012
-0.13%
$ 2 million $ 10.94 million
2:19 PM $ 0.0121
+0.01%
$ 2.02 million $ 10.94 million
2:18 PM $ 0.0121
+0.02%
$ 2.02 million $ 10.96 million
2:17 PM $ 0.0121
-0.05%
$ 2.02 million $ 10.98 million
2:16 PM $ 0.0121
-0.08%
$ 2.02 million $ 10.98 million
2:15 PM $ 0.0121
-0.08%
$ 2.02 million $ 10.98 million
2:14 PM $ 0.0121
-0.19%
$ 2.02 million $ 10.98 million
2:13 PM $ 0.0121
-0.08%
$ 2.02 million $ 10.98 million
2:12 PM $ 0.0121
-0.15%
$ 2.02 million $ 10.97 million
2:11 PM $ 0.0121
-0.27%
$ 2.02 million $ 10.96 million
2:10 PM $ 0.0122
-0.07%
$ 2.02 million $ 10.96 million
2:09 PM $ 0.0122
+0.00%
$ 2.03 million $ 10.96 million
2:08 PM $ 0.0122
-0.07%
$ 2.03 million $ 10.96 million
2:07 PM $ 0.0122
+0.16%
$ 2.03 million $ 10.96 million
2:06 PM $ 0.0122
-0.03%
$ 2.03 million $ 10.95 million
2:05 PM $ 0.0122
-0.09%
$ 2.03 million $ 10.94 million
2:04 PM $ 0.0122
-0.29%
$ 2.03 million $ 10.95 million
2:03 PM $ 0.0122
-0.33%
$ 2.03 million $ 10.93 million
2:02 PM $ 0.0122
+0.21%
$ 2.03 million $ 10.93 million
2:01 PM $ 0.0122
-0.32%
$ 2.03 million $ 10.92 million
2:00 PM $ 0.0123
+0.23%
$ 2.03 million $ 10.92 million
1:59 PM $ 0.0122
+0.11%
$ 2.04 million $ 10.92 million
1:58 PM $ 0.0122
+0.06%
$ 2.04 million $ 10.91 million
1:57 PM $ 0.0122
+0.24%
$ 2.04 million $ 10.91 million
1:56 PM $ 0.0122
+0.29%
$ 2.04 million $ 10.89 million
1:55 PM $ 0.0122
+0.19%
$ 2.04 million $ 10.89 million
1:54 PM $ 0.0121
+0.29%
$ 2.03 million $ 10.88 million
1:53 PM $ 0.0121
+0.01%
$ 2.03 million $ 10.87 million
1:52 PM $ 0.0121
-0.16%
$ 2.03 million $ 10.87 million
1:51 PM $ 0.0121
-0.13%
$ 2.03 million $ 10.86 million
1:50 PM $ 0.0121
+0.56%
$ 2.03 million $ 10.85 million
1:49 PM $ 0.012
+0.16%
$ 2.01 million $ 10.85 million
1:48 PM $ 0.012
+0.34%
$ 2.01 million $ 10.84 million
1:47 PM $ 0.012
-0.10%
$ 2.01 million $ 10.82 million
1:46 PM $ 0.012
+0.00%
$ 2.01 million $ 10.82 million
1:45 PM $ 0.012
-0.06%
$ 2.01 million $ 10.82 million
1:44 PM $ 0.012
-0.19%
$ 2.01 million $ 10.83 million
1:43 PM $ 0.012
-0.24%
$ 2.01 million $ 10.83 million
1:42 PM $ 0.0121
+0.00%
$ 2.01 million $ 10.83 million
1:41 PM $ 0.0121
-0.02%
$ 2.01 million $ 10.83 million
1:40 PM $ 0.0121
-0.05%
$ 2.01 million $ 10.83 million
1:39 PM $ 0.0121
+0.34%
$ 2.02 million $ 10.82 million
1:38 PM $ 0.012
-0.02%
$ 2.02 million $ 10.82 million
1:37 PM $ 0.012
+0.14%
$ 2.02 million $ 10.82 million
1:36 PM $ 0.012
+0.14%
$ 2.02 million $ 10.82 million
1:35 PM $ 0.012
+0.04%
$ 2.02 million $ 10.82 million
1:34 PM $ 0.012
+0.11%
$ 2.01 million $ 10.84 million
1:33 PM $ 0.012
+0.29%
$ 2.01 million $ 10.84 million
1:32 PM $ 0.012
+0.06%
$ 2.01 million $ 10.84 million