PORTAL Historical Data

PORTAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0127
-0.36%
$ 2.12 million $ 3.46 million
Feb 26, 1 AM $ 0.0127
+0.44%
$ 2.13 million $ 3.51 million
Feb 26, 12 AM $ 0.0127
+0.78%
$ 2.12 million $ 3.75 million
Feb 25, 11 PM $ 0.0126
-1.63%
$ 2.1 million $ 4.02 million
Feb 25, 10 PM $ 0.0128
-1.14%
$ 2.13 million $ 4.07 million
Feb 25, 9 PM $ 0.0129
+0.07%
$ 2.16 million $ 4.26 million
Feb 25, 8 PM $ 0.0129
-0.16%
$ 2.16 million $ 5.17 million
Feb 25, 7 PM $ 0.0129
-0.04%
$ 2.16 million $ 8.76 million
Feb 25, 6 PM $ 0.0129
+0.61%
$ 2.16 million $ 8.73 million
Feb 25, 5 PM $ 0.0129
+1.40%
$ 2.15 million $ 8.69 million
Feb 25, 4 PM $ 0.0127
-0.31%
$ 2.12 million $ 8.63 million
Feb 25, 3 PM $ 0.0127
+0.90%
$ 2.13 million $ 8.71 million
Feb 25, 2 PM $ 0.0126
+1.11%
$ 2.11 million $ 8.64 million
Feb 25, 1 PM $ 0.0125
+1.46%
$ 2.08 million $ 8.46 million
Feb 25, 12 PM $ 0.0123
-0.43%
$ 2.05 million $ 8.37 million
Feb 25, 11 AM $ 0.0123
-0.22%
$ 2.06 million $ 8.31 million
Feb 25, 10 AM $ 0.0124
-1.09%
$ 2.07 million $ 8.2 million
Feb 25, 9 AM $ 0.0125
-0.56%
$ 2.09 million $ 8.18 million
Feb 25, 8 AM $ 0.0126
+1.26%
$ 2.1 million $ 8.08 million
Feb 25, 7 AM $ 0.0124
+0.99%
$ 2.08 million $ 7.78 million
Feb 25, 6 AM $ 0.0123
+0.72%
$ 2.05 million $ 7.73 million
Feb 25, 5 AM $ 0.0122
-0.74%
$ 2.04 million $ 7.65 million
Feb 25, 4 AM $ 0.0123
+1.55%
$ 2.06 million $ 7.58 million
Feb 25, 3 AM $ 0.0121
-0.86%
$ 2.02 million $ 7.48 million
Feb 25, 2 AM $ 0.0122
-0.16%
$ 2.04 million $ 7.42 million
Feb 25, 1 AM $ 0.0122
+0.84%
$ 2.04 million $ 7.32 million
Feb 25, 12 AM $ 0.0121
-3.01%
$ 2.03 million $ 7.11 million
Feb 24, 11 PM $ 0.0125
-0.23%
$ 2.09 million $ 6.78 million
Feb 24, 10 PM $ 0.0125
-0.52%
$ 2.09 million $ 6.66 million
Feb 24, 9 PM $ 0.0126
-3.83%
$ 2.11 million $ 6.5 million
Feb 24, 8 PM $ 0.0131
+5.92%
$ 2.19 million $ 4.32 million
Feb 24, 7 PM $ 0.0124
+1.65%
$ 2.07 million $ 1.71 million
Feb 24, 6 PM $ 0.0122
-0.59%
$ 2.03 million $ 1.69 million
Feb 24, 5 PM $ 0.0122
-0.08%
$ 2.05 million $ 1.69 million
Feb 24, 4 PM $ 0.0122
+0.18%
$ 2.05 million $ 1.78 million
Feb 24, 3 PM $ 0.0122
+0.39%
$ 2.04 million $ 1.77 million
Feb 24, 2 PM $ 0.0122
+0.93%
$ 2.04 million $ 1.77 million
Feb 24, 1 PM $ 0.0121
+0.48%
$ 2.02 million $ 1.8 million
Feb 24, 12 PM $ 0.012
-0.12%
$ 2.01 million $ 1.78 million
Feb 24, 11 AM $ 0.012
+0.24%
$ 2.01 million $ 1.8 million
Feb 24, 10 AM $ 0.012
-0.78%
$ 2 million $ 1.8 million
Feb 24, 9 AM $ 0.0121
+0.14%
$ 2.02 million $ 1.76 million
Feb 24, 8 AM $ 0.0121
+0.52%
$ 2.02 million $ 1.79 million
Feb 24, 7 AM $ 0.012
+1.41%
$ 2.01 million $ 1.79 million
Feb 24, 6 AM $ 0.0118
-0.61%
$ 1.98 million $ 1.81 million
Feb 24, 5 AM $ 0.0119
-0.55%
$ 1.99 million $ 1.83 million
Feb 24, 4 AM $ 0.012
-0.58%
$ 2 million $ 1.83 million
Feb 24, 3 AM $ 0.012
-0.27%
$ 2.01 million $ 1.85 million
Feb 24, 2 AM $ 0.0121
-0.22%
$ 2.02 million $ 1.87 million
Feb 24, 1 AM $ 0.0121
-0.73%
$ 2.02 million $ 1.89 million