PORTAL Historical Data

PORTAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0115
+0.01%
$ 1.93 million $ 2.22 million
Apr 29, 1 PM $ 0.0115
-1.06%
$ 1.93 million $ 2.2 million
Apr 29, 12 PM $ 0.0116
+0.69%
$ 1.95 million $ 2.21 million
Apr 29, 11 AM $ 0.0116
-0.81%
$ 1.93 million $ 2.25 million
Apr 29, 10 AM $ 0.0117
+0.49%
$ 1.95 million $ 2.47 million
Apr 29, 9 AM $ 0.0116
-0.61%
$ 1.94 million $ 2.47 million
Apr 29, 8 AM $ 0.0117
+0.25%
$ 1.95 million $ 2.42 million
Apr 29, 7 AM $ 0.0116
-0.15%
$ 1.95 million $ 2.38 million
Apr 29, 6 AM $ 0.0117
-0.44%
$ 1.95 million $ 2.53 million
Apr 29, 5 AM $ 0.0117
+0.32%
$ 1.96 million $ 2.62 million
Apr 29, 4 AM $ 0.0117
+0.03%
$ 1.95 million $ 2.72 million
Apr 29, 3 AM $ 0.0117
-0.60%
$ 1.95 million $ 2.87 million
Apr 29, 2 AM $ 0.0117
+0.59%
$ 1.96 million $ 2.87 million
Apr 29, 1 AM $ 0.0117
-0.44%
$ 1.95 million $ 2.93 million
Apr 29, 12 AM $ 0.0117
+0.42%
$ 1.96 million $ 2.88 million
Apr 28, 11 PM $ 0.0117
+0.03%
$ 1.95 million $ 2.95 million
Apr 28, 10 PM $ 0.0117
+0.12%
$ 1.95 million $ 2.99 million
Apr 28, 9 PM $ 0.0117
-0.82%
$ 1.95 million $ 2.96 million
Apr 28, 8 PM $ 0.0118
+0.38%
$ 1.97 million $ 2.95 million
Apr 28, 7 PM $ 0.0117
-0.17%
$ 1.96 million $ 2.95 million
Apr 28, 6 PM $ 0.0117
+0.21%
$ 1.96 million $ 3.14 million
Apr 28, 5 PM $ 0.0117
+1.38%
$ 1.96 million $ 3.14 million
Apr 28, 4 PM $ 0.0116
-0.91%
$ 1.93 million $ 3.21 million
Apr 28, 3 PM $ 0.0117
+0.40%
$ 1.95 million $ 3.2 million
Apr 28, 2 PM $ 0.0116
-0.42%
$ 1.94 million $ 3.27 million
Apr 28, 1 PM $ 0.0117
+0.50%
$ 1.95 million $ 3.28 million
Apr 28, 12 PM $ 0.0116
-0.36%
$ 1.94 million $ 3.33 million
Apr 28, 11 AM $ 0.0116
-0.69%
$ 1.95 million $ 3.32 million
Apr 28, 10 AM $ 0.0117
+0.24%
$ 1.96 million $ 3.16 million
Apr 28, 9 AM $ 0.0117
-0.44%
$ 1.96 million $ 3.17 million
Apr 28, 8 AM $ 0.0118
-1.45%
$ 1.96 million $ 3.19 million
Apr 28, 7 AM $ 0.0119
+1.03%
$ 1.99 million $ 3.23 million
Apr 28, 6 AM $ 0.0118
-1.08%
$ 1.97 million $ 3.15 million
Apr 28, 5 AM $ 0.0119
-0.58%
$ 1.99 million $ 3.22 million
Apr 28, 4 AM $ 0.012
+1.21%
$ 2.01 million $ 3.27 million
Apr 28, 3 AM $ 0.0119
+0.92%
$ 1.98 million $ 3.18 million
Apr 28, 2 AM $ 0.0118
-0.28%
$ 1.96 million $ 3.17 million
Apr 28, 1 AM $ 0.0118
+1.19%
$ 1.97 million $ 3.13 million
Apr 28, 12 AM $ 0.0116
-0.13%
$ 1.95 million $ 3.27 million
Apr 27, 11 PM $ 0.0117
+0.85%
$ 1.95 million $ 3.97 million
Apr 27, 10 PM $ 0.0116
+0.22%
$ 1.93 million $ 3.99 million
Apr 27, 9 PM $ 0.0115
-0.46%
$ 1.93 million $ 4.03 million
Apr 27, 8 PM $ 0.0116
+0.31%
$ 1.94 million $ 4.13 million
Apr 27, 7 PM $ 0.0116
+0.46%
$ 1.93 million $ 4.2 million
Apr 27, 6 PM $ 0.0115
-0.30%
$ 1.92 million $ 4.26 million
Apr 27, 5 PM $ 0.0115
-0.14%
$ 1.93 million $ 4.32 million
Apr 27, 4 PM $ 0.0116
+1.15%
$ 1.93 million $ 4.3 million
Apr 27, 3 PM $ 0.0114
-1.06%
$ 1.91 million $ 4.41 million
Apr 27, 2 PM $ 0.0115
-0.19%
$ 1.93 million $ 4.37 million
Apr 27, 1 PM $ 0.0116
+0.77%
$ 1.93 million $ 4.45 million