PORTAL Historical Data

PORTAL Page 27
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0138
-0.10%
$ 2.31 million $ 22.24 million
4:47 PM $ 0.0139
+0.62%
$ 2.31 million $ 22.21 million
4:46 PM $ 0.0138
+0.02%
$ 2.31 million $ 22.13 million
4:45 PM $ 0.0137
+0.86%
$ 2.31 million $ 22.08 million
4:44 PM $ 0.0136
+0.71%
$ 2.28 million $ 22.02 million
4:43 PM $ 0.0135
-0.19%
$ 2.28 million $ 21.96 million
4:42 PM $ 0.0136
+0.21%
$ 2.28 million $ 21.94 million
4:41 PM $ 0.0136
-0.26%
$ 2.28 million $ 21.93 million
4:40 PM $ 0.0136
+0.09%
$ 2.28 million $ 21.91 million
4:39 PM $ 0.0136
+0.95%
$ 2.27 million $ 21.87 million
4:38 PM $ 0.0135
-0.28%
$ 2.27 million $ 21.87 million
4:37 PM $ 0.0135
-0.20%
$ 2.27 million $ 21.8 million
4:36 PM $ 0.0135
-0.81%
$ 2.27 million $ 21.75 million
4:35 PM $ 0.0136
+0.14%
$ 2.27 million $ 21.73 million
4:34 PM $ 0.0136
-0.21%
$ 2.27 million $ 21.72 million
4:33 PM $ 0.0136
-0.25%
$ 2.27 million $ 21.69 million
4:32 PM $ 0.0137
-0.41%
$ 2.27 million $ 21.67 million
4:31 PM $ 0.0137
+0.58%
$ 2.27 million $ 21.65 million
4:30 PM $ 0.0136
-0.19%
$ 2.27 million $ 21.64 million
4:29 PM $ 0.0137
+0.32%
$ 2.28 million $ 21.62 million
4:28 PM $ 0.0136
-0.21%
$ 2.28 million $ 21.6 million
4:27 PM $ 0.0137
-0.90%
$ 2.28 million $ 21.53 million
4:26 PM $ 0.0138
-0.32%
$ 2.28 million $ 21.5 million
4:25 PM $ 0.0138
-0.19%
$ 2.28 million $ 21.46 million
4:24 PM $ 0.0139
-0.29%
$ 2.32 million $ 21.43 million
4:23 PM $ 0.0139
-0.20%
$ 2.32 million $ 21.43 million
4:22 PM $ 0.0139
+0.17%
$ 2.32 million $ 21.4 million
4:21 PM $ 0.0139
+0.10%
$ 2.32 million $ 21.36 million
4:20 PM $ 0.0138
-0.62%
$ 2.32 million $ 21.29 million
4:19 PM $ 0.0139
+0.02%
$ 2.33 million $ 21.19 million
4:18 PM $ 0.0139
+1.30%
$ 2.33 million $ 21.19 million
4:17 PM $ 0.0137
-0.48%
$ 2.33 million $ 21.09 million
4:16 PM $ 0.0138
+0.73%
$ 2.33 million $ 21.04 million
4:15 PM $ 0.0137
+0.40%
$ 2.33 million $ 21.02 million
4:14 PM $ 0.0136
-0.12%
$ 2.28 million $ 20.97 million
4:13 PM $ 0.0137
-0.52%
$ 2.28 million $ 20.92 million
4:12 PM $ 0.0137
-0.58%
$ 2.28 million $ 20.87 million
4:11 PM $ 0.0138
+0.61%
$ 2.28 million $ 20.84 million
4:10 PM $ 0.0137
+0.75%
$ 2.28 million $ 20.82 million
4:09 PM $ 0.0136
-1.93%
$ 2.28 million $ 20.7 million
4:08 PM $ 0.014
-0.81%
$ 2.28 million $ 20.6 million
4:07 PM $ 0.0141
-0.21%
$ 2.28 million $ 20.53 million
4:06 PM $ 0.0141
+0.53%
$ 2.28 million $ 20.47 million
4:05 PM $ 0.0141
-0.68%
$ 2.28 million $ 20.37 million
4:04 PM $ 0.0142
+1.11%
$ 2.37 million $ 20.25 million
4:03 PM $ 0.014
+0.11%
$ 2.37 million $ 20.25 million
4:02 PM $ 0.014
+0.90%
$ 2.37 million $ 20.16 million
4:01 PM $ 0.0139
-0.20%
$ 2.37 million $ 20.11 million
4:00 PM $ 0.0139
+0.89%
$ 2.37 million $ 20.05 million
3:59 PM $ 0.0138
+0.23%
$ 2.3 million $ 19.98 million