PORTAL Historical Data

PORTAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0121
-0.22%
$ 2.02 million $ 1.87 million
Feb 24, 1 AM $ 0.0121
-0.73%
$ 2.02 million $ 1.89 million
Feb 24, 12 AM $ 0.0122
+1.12%
$ 2.04 million $ 2 million
Feb 23, 11 PM $ 0.0121
-1.00%
$ 2.02 million $ 2.01 million
Feb 23, 10 PM $ 0.0122
+1.58%
$ 2.04 million $ 2.03 million
Feb 23, 9 PM $ 0.012
+0.00%
$ 2 million $ 1.93 million
Feb 23, 8 PM $ 0.012
+0.24%
$ 2 million $ 1.91 million
Feb 23, 7 PM $ 0.012
-1.61%
$ 2 million $ 1.91 million
Feb 23, 6 PM $ 0.0122
+0.88%
$ 2.03 million $ 1.86 million
Feb 23, 5 PM $ 0.0121
-2.86%
$ 2.01 million $ 1.83 million
Feb 23, 4 PM $ 0.0124
-0.64%
$ 2.07 million $ 1.74 million
Feb 23, 3 PM $ 0.0125
-0.81%
$ 2.09 million $ 1.75 million
Feb 23, 2 PM $ 0.0126
+0.29%
$ 2.1 million $ 1.73 million
Feb 23, 1 PM $ 0.0126
-0.84%
$ 2.1 million $ 1.69 million
Feb 23, 12 PM $ 0.0127
+1.11%
$ 2.12 million $ 1.69 million
Feb 23, 11 AM $ 0.0125
-0.33%
$ 2.09 million $ 1.66 million
Feb 23, 10 AM $ 0.0126
-0.87%
$ 2.1 million $ 1.65 million
Feb 23, 9 AM $ 0.0127
+0.78%
$ 2.12 million $ 1.68 million
Feb 23, 8 AM $ 0.0126
-0.64%
$ 2.1 million $ 1.77 million
Feb 23, 7 AM $ 0.0127
-0.64%
$ 2.12 million $ 1.76 million
Feb 23, 6 AM $ 0.0127
+1.07%
$ 2.13 million $ 1.75 million
Feb 23, 5 AM $ 0.0126
+0.79%
$ 2.11 million $ 1.75 million
Feb 23, 4 AM $ 0.0125
-0.52%
$ 2.09 million $ 1.73 million
Feb 23, 3 AM $ 0.0126
-0.67%
$ 2.1 million $ 1.72 million
Feb 23, 2 AM $ 0.0127
+0.30%
$ 2.12 million $ 1.74 million
Feb 23, 1 AM $ 0.0126
-1.91%
$ 2.11 million $ 1.82 million
Feb 23, 12 AM $ 0.0129
-0.85%
$ 2.15 million $ 1.72 million
Feb 22, 11 PM $ 0.013
-0.77%
$ 2.17 million $ 1.77 million
Feb 22, 10 PM $ 0.0131
+0.43%
$ 2.19 million $ 1.77 million
Feb 22, 9 PM $ 0.013
+0.17%
$ 2.18 million $ 1.8 million
Feb 22, 8 PM $ 0.013
-1.34%
$ 2.17 million $ 1.82 million
Feb 22, 7 PM $ 0.0132
-0.84%
$ 2.2 million $ 1.82 million
Feb 22, 6 PM $ 0.0133
-0.35%
$ 2.22 million $ 1.87 million
Feb 22, 5 PM $ 0.0133
-0.79%
$ 2.23 million $ 1.89 million
Feb 22, 4 PM $ 0.0134
-0.02%
$ 2.25 million $ 1.92 million
Feb 22, 3 PM $ 0.0134
+0.38%
$ 2.25 million $ 1.98 million
Feb 22, 2 PM $ 0.0134
-0.17%
$ 2.24 million $ 2.05 million
Feb 22, 1 PM $ 0.0134
-0.24%
$ 2.24 million $ 2.29 million
Feb 22, 12 PM $ 0.0134
-0.66%
$ 2.25 million $ 2.32 million
Feb 22, 11 AM $ 0.0135
+0.09%
$ 2.26 million $ 2.36 million
Feb 22, 10 AM $ 0.0135
-0.13%
$ 2.26 million $ 2.39 million
Feb 22, 9 AM $ 0.0135
-0.80%
$ 2.26 million $ 2.42 million
Feb 22, 8 AM $ 0.0136
-0.89%
$ 2.28 million $ 2.36 million
Feb 22, 7 AM $ 0.0138
+1.12%
$ 2.3 million $ 2.5 million
Feb 22, 6 AM $ 0.0136
-1.44%
$ 2.28 million $ 2.63 million
Feb 22, 5 AM $ 0.0138
-0.34%
$ 2.31 million $ 2.8 million
Feb 22, 4 AM $ 0.0139
-0.67%
$ 2.32 million $ 2.88 million
Feb 22, 3 AM $ 0.014
-0.38%
$ 2.33 million $ 2.93 million
Feb 22, 2 AM $ 0.014
-0.01%
$ 2.34 million $ 2.98 million
Feb 22, 1 AM $ 0.014
+2.06%
$ 2.34 million $ 2.89 million