PORTAL Historical Data

PORTAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0116
+0.77%
$ 1.93 million $ 4.45 million
Apr 27, 12 PM $ 0.0115
-0.23%
$ 1.92 million $ 4.46 million
Apr 27, 11 AM $ 0.0115
-0.08%
$ 1.92 million $ 4.82 million
Apr 27, 10 AM $ 0.0115
+0.16%
$ 1.92 million $ 4.84 million
Apr 27, 9 AM $ 0.0115
+0.38%
$ 1.92 million $ 5.03 million
Apr 27, 8 AM $ 0.0115
-0.21%
$ 1.91 million $ 5.63 million
Apr 27, 7 AM $ 0.0115
+0.72%
$ 1.92 million $ 6.34 million
Apr 27, 6 AM $ 0.0114
-0.69%
$ 1.9 million $ 6.33 million
Apr 27, 5 AM $ 0.0115
-0.82%
$ 1.92 million $ 6.24 million
Apr 27, 4 AM $ 0.0116
-0.23%
$ 1.93 million $ 6.21 million
Apr 27, 3 AM $ 0.0116
-0.17%
$ 1.94 million $ 6.22 million
Apr 27, 2 AM $ 0.0116
-0.29%
$ 1.94 million $ 6.29 million
Apr 27, 1 AM $ 0.0116
+0.15%
$ 1.95 million $ 6.33 million
Apr 27, 12 AM $ 0.0116
-2.68%
$ 1.94 million $ 6.23 million
Apr 26, 11 PM $ 0.0119
-0.95%
$ 2 million $ 5.63 million
Apr 26, 10 PM $ 0.0121
-0.02%
$ 2.02 million $ 5.67 million
Apr 26, 9 PM $ 0.0121
+0.80%
$ 2.02 million $ 5.77 million
Apr 26, 8 PM $ 0.012
+0.42%
$ 2 million $ 5.72 million
Apr 26, 7 PM $ 0.0119
-0.72%
$ 1.99 million $ 5.78 million
Apr 26, 6 PM $ 0.012
-0.52%
$ 2.01 million $ 5.74 million
Apr 26, 5 PM $ 0.0121
+0.51%
$ 2.02 million $ 5.8 million
Apr 26, 4 PM $ 0.012
+0.35%
$ 2.01 million $ 5.81 million
Apr 26, 3 PM $ 0.012
-0.06%
$ 2 million $ 5.69 million
Apr 26, 2 PM $ 0.012
-0.38%
$ 2 million $ 5.73 million
Apr 26, 1 PM $ 0.012
-1.15%
$ 2.01 million $ 5.8 million
Apr 26, 12 PM $ 0.0121
+1.61%
$ 2.03 million $ 5.86 million
Apr 26, 11 AM $ 0.012
+0.54%
$ 2 million $ 5.7 million
Apr 26, 10 AM $ 0.0119
-1.43%
$ 1.99 million $ 5.69 million
Apr 26, 9 AM $ 0.0121
-3.32%
$ 2.02 million $ 5.66 million
Apr 26, 8 AM $ 0.0125
+4.32%
$ 2.09 million $ 5.22 million
Apr 26, 7 AM $ 0.012
+0.02%
$ 2 million $ 4.84 million
Apr 26, 6 AM $ 0.012
-0.19%
$ 2 million $ 5.03 million
Apr 26, 5 AM $ 0.012
+1.57%
$ 2 million $ 5.23 million
Apr 26, 4 AM $ 0.0118
-1.67%
$ 1.97 million $ 5.3 million
Apr 26, 3 AM $ 0.012
+0.50%
$ 2.01 million $ 5.5 million
Apr 26, 2 AM $ 0.0119
+1.14%
$ 2 million $ 6.14 million
Apr 26, 1 AM $ 0.0118
-0.79%
$ 1.97 million $ 6.19 million
Apr 26, 12 AM $ 0.0119
+0.90%
$ 1.99 million $ 6.21 million
Apr 25, 11 PM $ 0.0118
+0.20%
$ 1.97 million $ 6.08 million
Apr 25, 10 PM $ 0.0118
+0.84%
$ 1.97 million $ 6 million
Apr 25, 9 PM $ 0.0117
-0.34%
$ 1.95 million $ 5.93 million
Apr 25, 8 PM $ 0.0117
+0.88%
$ 1.96 million $ 5.94 million
Apr 25, 7 PM $ 0.0116
-0.66%
$ 1.94 million $ 5.95 million
Apr 25, 6 PM $ 0.0117
+0.99%
$ 1.95 million $ 5.96 million
Apr 25, 5 PM $ 0.0116
+0.33%
$ 1.93 million $ 5.9 million
Apr 25, 4 PM $ 0.0115
+0.03%
$ 1.93 million $ 5.98 million
Apr 25, 3 PM $ 0.0115
-0.74%
$ 1.93 million $ 6.06 million
Apr 25, 2 PM $ 0.0116
-0.75%
$ 1.94 million $ 6.24 million
Apr 25, 1 PM $ 0.0117
+0.11%
$ 1.95 million $ 6.52 million
Apr 25, 12 PM $ 0.0117
-1.58%
$ 1.95 million $ 6.79 million