PORTAL Historical Data

PORTAL Page 28
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0137
+0.05%
$ 2.29 million $ 26.93 million
7:22 PM $ 0.0137
+0.51%
$ 2.29 million $ 26.91 million
7:21 PM $ 0.0136
+0.04%
$ 2.29 million $ 26.89 million
7:20 PM $ 0.0136
-0.06%
$ 2.29 million $ 26.89 million
7:19 PM $ 0.0136
-0.02%
$ 2.28 million $ 26.87 million
7:18 PM $ 0.0136
-0.09%
$ 2.28 million $ 26.83 million
7:17 PM $ 0.0136
+0.92%
$ 2.28 million $ 26.82 million
7:16 PM $ 0.0135
-0.24%
$ 2.28 million $ 26.8 million
7:15 PM $ 0.0136
+0.01%
$ 2.28 million $ 26.8 million
7:14 PM $ 0.0136
-0.33%
$ 2.27 million $ 26.8 million
7:13 PM $ 0.0136
-0.02%
$ 2.27 million $ 26.78 million
7:12 PM $ 0.0136
-0.07%
$ 2.27 million $ 26.76 million
7:11 PM $ 0.0136
-0.23%
$ 2.27 million $ 26.76 million
7:10 PM $ 0.0136
+0.45%
$ 2.27 million $ 26.76 million
7:09 PM $ 0.0136
-0.14%
$ 2.27 million $ 26.76 million
7:08 PM $ 0.0136
+0.77%
$ 2.27 million $ 26.74 million
7:07 PM $ 0.0135
-0.08%
$ 2.27 million $ 26.72 million
7:06 PM $ 0.0135
-0.46%
$ 2.27 million $ 26.7 million
7:05 PM $ 0.0136
+0.23%
$ 2.27 million $ 26.69 million
7:04 PM $ 0.0135
-0.30%
$ 2.26 million $ 26.69 million
7:03 PM $ 0.0136
-0.06%
$ 2.26 million $ 26.68 million
7:02 PM $ 0.0136
+0.45%
$ 2.26 million $ 26.65 million
7:01 PM $ 0.0135
-0.08%
$ 2.26 million $ 26.64 million
7:00 PM $ 0.0135
+0.12%
$ 2.26 million $ 26.62 million
6:59 PM $ 0.0135
-0.31%
$ 2.26 million $ 26.6 million
6:58 PM $ 0.0136
-0.40%
$ 2.26 million $ 26.6 million
6:57 PM $ 0.0136
+0.37%
$ 2.26 million $ 26.6 million
6:56 PM $ 0.0136
+0.23%
$ 2.26 million $ 26.56 million
6:55 PM $ 0.0135
-0.13%
$ 2.26 million $ 26.58 million
6:54 PM $ 0.0136
-0.28%
$ 2.27 million $ 26.61 million
6:53 PM $ 0.0136
+0.07%
$ 2.27 million $ 26.61 million
6:52 PM $ 0.0136
+0.01%
$ 2.27 million $ 26.61 million
6:51 PM $ 0.0136
-0.17%
$ 2.27 million $ 26.61 million
6:50 PM $ 0.0136
-0.20%
$ 2.27 million $ 26.59 million
6:49 PM $ 0.0136
-0.01%
$ 2.28 million $ 26.57 million
6:48 PM $ 0.0136
+0.37%
$ 2.28 million $ 26.55 million
6:47 PM $ 0.0136
+0.41%
$ 2.28 million $ 26.52 million
6:46 PM $ 0.0135
-0.18%
$ 2.28 million $ 26.52 million
6:45 PM $ 0.0135
+0.09%
$ 2.28 million $ 26.53 million
6:44 PM $ 0.0135
+0.45%
$ 2.26 million $ 26.53 million
6:43 PM $ 0.0135
+0.32%
$ 2.26 million $ 26.5 million
6:42 PM $ 0.0134
-0.82%
$ 2.26 million $ 26.46 million
6:41 PM $ 0.0135
-0.60%
$ 2.26 million $ 26.45 million
6:40 PM $ 0.0136
+0.16%
$ 2.26 million $ 26.42 million
6:39 PM $ 0.0136
+0.51%
$ 2.27 million $ 26.36 million
6:38 PM $ 0.0135
+0.17%
$ 2.27 million $ 26.34 million
6:37 PM $ 0.0135
+0.25%
$ 2.27 million $ 26.34 million
6:36 PM $ 0.0135
+0.49%
$ 2.27 million $ 26.32 million
6:35 PM $ 0.0134
-0.20%
$ 2.27 million $ 26.29 million
6:34 PM $ 0.0134
+0.32%
$ 2.24 million $ 26.27 million