PORTAL Historical Data

PORTAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.014
+2.06%
$ 2.34 million $ 2.89 million
Feb 22, 12 AM $ 0.0137
-0.68%
$ 2.29 million $ 2.86 million
Feb 21, 11 PM $ 0.0138
-0.34%
$ 2.31 million $ 2.87 million
Feb 21, 10 PM $ 0.0139
-0.29%
$ 2.32 million $ 2.88 million
Feb 21, 9 PM $ 0.0139
-0.11%
$ 2.32 million $ 2.89 million
Feb 21, 8 PM $ 0.0139
-0.42%
$ 2.33 million $ 2.89 million
Feb 21, 7 PM $ 0.014
-0.85%
$ 2.34 million $ 2.89 million
Feb 21, 6 PM $ 0.0141
+0.05%
$ 2.36 million $ 2.89 million
Feb 21, 5 PM $ 0.0141
+0.30%
$ 2.35 million $ 2.93 million
Feb 21, 4 PM $ 0.014
-1.03%
$ 2.35 million $ 2.94 million
Feb 21, 3 PM $ 0.0142
-1.40%
$ 2.37 million $ 2.95 million
Feb 21, 2 PM $ 0.0144
+0.45%
$ 2.41 million $ 3.02 million
Feb 21, 1 PM $ 0.0143
-0.30%
$ 2.39 million $ 2.89 million
Feb 21, 12 PM $ 0.0144
-0.30%
$ 2.4 million $ 2.96 million
Feb 21, 11 AM $ 0.0144
-0.65%
$ 2.41 million $ 2.98 million
Feb 21, 10 AM $ 0.0145
-0.82%
$ 2.43 million $ 2.99 million
Feb 21, 9 AM $ 0.0146
+0.22%
$ 2.45 million $ 3 million
Feb 21, 8 AM $ 0.0146
-2.13%
$ 2.44 million $ 2.95 million
Feb 21, 7 AM $ 0.0149
+1.98%
$ 2.49 million $ 2.86 million
Feb 21, 6 AM $ 0.0146
+1.83%
$ 2.44 million $ 2.72 million
Feb 21, 5 AM $ 0.0144
+0.32%
$ 2.4 million $ 2.55 million
Feb 21, 4 AM $ 0.0143
+0.23%
$ 2.39 million $ 2.48 million
Feb 21, 3 AM $ 0.0143
+0.31%
$ 2.39 million $ 2.47 million
Feb 21, 2 AM $ 0.0142
+1.09%
$ 2.38 million $ 2.43 million
Feb 21, 1 AM $ 0.0141
+0.66%
$ 2.35 million $ 2.41 million
Feb 21, 12 AM $ 0.014
+0.53%
$ 2.34 million $ 2.38 million
Feb 20, 11 PM $ 0.0139
-0.17%
$ 2.33 million $ 2.35 million
Feb 20, 10 PM $ 0.0139
+0.48%
$ 2.33 million $ 2.32 million
Feb 20, 9 PM $ 0.0139
-0.37%
$ 2.32 million $ 2.28 million
Feb 20, 8 PM $ 0.0139
-0.44%
$ 2.33 million $ 2.27 million
Feb 20, 7 PM $ 0.014
-0.51%
$ 2.34 million $ 2.29 million
Feb 20, 6 PM $ 0.0141
-0.14%
$ 2.35 million $ 2.52 million
Feb 20, 5 PM $ 0.0141
+0.17%
$ 2.35 million $ 2.5 million
Feb 20, 4 PM $ 0.0141
+0.37%
$ 2.35 million $ 2.52 million
Feb 20, 3 PM $ 0.014
+1.21%
$ 2.34 million $ 2.54 million
Feb 20, 2 PM $ 0.0138
+1.10%
$ 2.31 million $ 2.49 million
Feb 20, 1 PM $ 0.0137
-2.07%
$ 2.29 million $ 2.46 million
Feb 20, 12 PM $ 0.014
-0.26%
$ 2.34 million $ 2.46 million
Feb 20, 11 AM $ 0.014
-1.19%
$ 2.34 million $ 2.46 million
Feb 20, 10 AM $ 0.0142
-1.30%
$ 2.37 million $ 2.47 million
Feb 20, 9 AM $ 0.0144
-0.12%
$ 2.4 million $ 2.45 million
Feb 20, 8 AM $ 0.0144
-0.12%
$ 2.4 million $ 2.48 million
Feb 20, 7 AM $ 0.0144
-0.04%
$ 2.41 million $ 2.53 million
Feb 20, 6 AM $ 0.0144
-0.60%
$ 2.41 million $ 2.57 million
Feb 20, 5 AM $ 0.0145
+0.17%
$ 2.42 million $ 2.6 million
Feb 20, 4 AM $ 0.0145
+0.01%
$ 2.42 million $ 2.66 million
Feb 20, 3 AM $ 0.0145
+0.10%
$ 2.42 million $ 2.71 million
Feb 20, 2 AM $ 0.0145
+0.13%
$ 2.42 million $ 2.73 million
Feb 20, 1 AM $ 0.0144
+0.50%
$ 2.41 million $ 2.76 million
Feb 20, 12 AM $ 0.0144
+0.94%
$ 2.4 million $ 2.81 million