PORTAL Historical Data

PORTAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0117
+0.11%
$ 1.95 million $ 6.52 million
Apr 25, 12 PM $ 0.0117
-1.58%
$ 1.95 million $ 6.79 million
Apr 25, 11 AM $ 0.0119
-0.15%
$ 1.98 million $ 7 million
Apr 25, 10 AM $ 0.0119
-0.99%
$ 1.99 million $ 7.07 million
Apr 25, 9 AM $ 0.012
-0.02%
$ 2.01 million $ 6.97 million
Apr 25, 8 AM $ 0.012
-1.10%
$ 2.01 million $ 6.95 million
Apr 25, 7 AM $ 0.0121
+1.76%
$ 2.03 million $ 6.58 million
Apr 25, 6 AM $ 0.0119
+0.87%
$ 1.99 million $ 6.68 million
Apr 25, 5 AM $ 0.0118
-0.01%
$ 1.98 million $ 6.57 million
Apr 25, 4 AM $ 0.0118
-0.70%
$ 1.98 million $ 6.57 million
Apr 25, 3 AM $ 0.0119
+2.86%
$ 1.99 million $ 6.7 million
Apr 25, 2 AM $ 0.0116
+0.93%
$ 1.94 million $ 6.16 million
Apr 25, 1 AM $ 0.0115
+1.21%
$ 1.92 million $ 6.1 million
Apr 25, 12 AM $ 0.0113
+0.16%
$ 1.89 million $ 6.18 million
Apr 24, 11 PM $ 0.0113
+0.12%
$ 1.89 million $ 6.3 million
Apr 24, 10 PM $ 0.0113
-0.41%
$ 1.89 million $ 6.39 million
Apr 24, 9 PM $ 0.0114
+0.51%
$ 1.9 million $ 6.43 million
Apr 24, 8 PM $ 0.0113
-1.56%
$ 1.89 million $ 6.45 million
Apr 24, 7 PM $ 0.0115
+0.78%
$ 1.92 million $ 6.49 million
Apr 24, 6 PM $ 0.0114
+0.62%
$ 1.9 million $ 6.6 million
Apr 24, 5 PM $ 0.0113
-1.96%
$ 1.89 million $ 6.57 million
Apr 24, 4 PM $ 0.0115
-0.61%
$ 1.93 million $ 6.51 million
Apr 24, 3 PM $ 0.0116
-1.70%
$ 1.94 million $ 6.4 million
Apr 24, 2 PM $ 0.0118
+0.48%
$ 1.97 million $ 6.22 million
Apr 24, 1 PM $ 0.0118
-0.11%
$ 1.96 million $ 6 million
Apr 24, 12 PM $ 0.0118
+0.80%
$ 1.97 million $ 5.72 million
Apr 24, 11 AM $ 0.0117
+1.53%
$ 1.95 million $ 5.44 million
Apr 24, 10 AM $ 0.0115
+1.11%
$ 1.92 million $ 5.54 million
Apr 24, 9 AM $ 0.0114
-0.05%
$ 1.9 million $ 5.62 million
Apr 24, 8 AM $ 0.0114
+0.24%
$ 1.9 million $ 5.69 million
Apr 24, 7 AM $ 0.0114
-0.54%
$ 1.9 million $ 5.75 million
Apr 24, 6 AM $ 0.0114
-0.66%
$ 1.91 million $ 5.55 million
Apr 24, 5 AM $ 0.0115
-0.97%
$ 1.92 million $ 5.48 million
Apr 24, 4 AM $ 0.0116
-1.30%
$ 1.94 million $ 5.39 million
Apr 24, 3 AM $ 0.0118
+1.71%
$ 1.97 million $ 5.14 million
Apr 24, 2 AM $ 0.0116
-0.11%
$ 1.93 million $ 5.19 million
Apr 24, 1 AM $ 0.0116
-0.60%
$ 1.93 million $ 5.37 million
Apr 24, 12 AM $ 0.0116
+0.98%
$ 1.95 million $ 5.4 million
Apr 23, 11 PM $ 0.0115
+0.78%
$ 1.93 million $ 5.48 million
Apr 23, 10 PM $ 0.0114
+0.40%
$ 1.91 million $ 5.51 million
Apr 23, 9 PM $ 0.0114
+1.20%
$ 1.9 million $ 5.51 million
Apr 23, 8 PM $ 0.0113
+0.09%
$ 1.88 million $ 5.59 million
Apr 23, 7 PM $ 0.0112
+0.90%
$ 1.88 million $ 5.62 million
Apr 23, 6 PM $ 0.0111
+0.55%
$ 1.86 million $ 5.73 million
Apr 23, 5 PM $ 0.0111
-0.46%
$ 1.85 million $ 5.86 million
Apr 23, 4 PM $ 0.0111
-0.22%
$ 1.86 million $ 5.93 million
Apr 23, 3 PM $ 0.0112
+0.07%
$ 1.86 million $ 6.12 million
Apr 23, 2 PM $ 0.0111
+0.21%
$ 1.86 million $ 6.23 million
Apr 23, 1 PM $ 0.0111
-0.02%
$ 1.86 million $ 6.36 million
Apr 23, 12 PM $ 0.0111
+1.11%
$ 1.86 million $ 6.48 million