Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PORTAL Historical Data

PORTAL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 AM $0.0146
+0.00%
$14.46 million $3.88 million
5:57 AM $0.0146
+0.19%
$14.46 million $3.88 million
5:56 AM $0.0146
-0.01%
$14.46 million $3.88 million
5:55 AM $0.0146
+0.05%
$14.46 million $3.87 million
5:54 AM $0.0146
+0.00%
$14.42 million $3.87 million
5:53 AM $0.0146
-0.01%
$14.42 million $3.87 million
5:52 AM $0.0146
+0.05%
$14.42 million $3.87 million
5:51 AM $0.0145
-0.01%
$14.42 million $3.87 million
5:50 AM $0.0145
+0.00%
$14.42 million $3.87 million
5:49 AM $0.0145
+0.00%
$14.42 million $3.87 million
5:48 AM $0.0145
+0.00%
$14.42 million $3.87 million
5:47 AM $0.0145
-0.15%
$14.42 million $3.87 million
5:46 AM $0.0146
+0.00%
$14.42 million $3.87 million
5:45 AM $0.0146
+0.00%
$14.42 million $3.87 million
5:44 AM $0.0146
-0.02%
$14.44 million $3.87 million
5:43 AM $0.0146
+0.00%
$14.44 million $3.87 million
5:42 AM $0.0146
+0.14%
$14.44 million $3.87 million
5:41 AM $0.0146
+0.03%
$14.44 million $3.87 million
5:40 AM $0.0145
-0.01%
$14.44 million $3.87 million
5:39 AM $0.0145
+0.04%
$14.42 million $3.87 million
5:38 AM $0.0145
+0.04%
$14.42 million $3.87 million
5:37 AM $0.0145
+1.12%
$14.42 million $3.86 million
5:36 AM $0.0144
+0.21%
$14.42 million $3.84 million
5:35 AM $0.0143
+0.01%
$14.42 million $3.81 million
5:34 AM $0.0143
+0.03%
$14.22 million $3.81 million
5:33 AM $0.0143
+0.01%
$14.22 million $3.81 million
5:32 AM $0.0143
-0.03%
$14.22 million $3.81 million
5:31 AM $0.0143
+0.01%
$14.22 million $3.81 million
5:30 AM $0.0143
+0.01%
$14.22 million $3.81 million
5:29 AM $0.0143
+0.00%
$14.21 million $3.81 million
5:28 AM $0.0143
+0.00%
$14.21 million $3.81 million
5:27 AM $0.0143
+0.12%
$14.21 million $3.81 million
5:26 AM $0.0143
+0.02%
$14.21 million $3.81 million
5:25 AM $0.0143
+0.00%
$14.21 million $3.81 million
5:24 AM $0.0143
-0.01%
$14.19 million $3.81 million
5:23 AM $0.0143
-0.03%
$14.19 million $3.81 million
5:22 AM $0.0143
-0.24%
$14.19 million $3.81 million
5:21 AM $0.0144
-0.02%
$14.19 million $3.81 million
5:20 AM $0.0144
+0.00%
$14.19 million $3.81 million
5:19 AM $0.0144
+0.00%
$14.23 million $3.81 million
5:18 AM $0.0144
-0.02%
$14.23 million $3.81 million
5:17 AM $0.0144
-0.06%
$14.23 million $3.81 million
5:16 AM $0.0144
-0.05%
$14.23 million $3.81 million
5:15 AM $0.0144
+0.00%
$14.23 million $3.81 million
5:14 AM $0.0144
+0.00%
$14.25 million $3.81 million
5:13 AM $0.0144
+0.01%
$14.25 million $3.81 million
5:12 AM $0.0144
+0.05%
$14.25 million $3.81 million
5:11 AM $0.0144
+0.03%
$14.25 million $3.81 million
5:10 AM $0.0144
+0.03%
$14.25 million $3.81 million
5:09 AM $0.0144
+0.00%
$14.24 million $3.81 million