PORTAL Historical Data

PORTAL Page 29
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0151
+0.03%
$ 2.52 million $ 10.63 million
7:22 PM $ 0.015
+0.08%
$ 2.52 million $ 10.63 million
7:21 PM $ 0.015
-0.02%
$ 2.52 million $ 10.62 million
7:20 PM $ 0.015
+0.10%
$ 2.52 million $ 10.62 million
7:19 PM $ 0.015
+0.04%
$ 2.51 million $ 10.62 million
7:18 PM $ 0.015
+0.06%
$ 2.51 million $ 10.61 million
7:17 PM $ 0.015
+0.00%
$ 2.51 million $ 10.61 million
7:16 PM $ 0.015
+0.00%
$ 2.51 million $ 10.61 million
7:15 PM $ 0.015
+0.00%
$ 2.51 million $ 10.6 million
7:14 PM $ 0.015
+0.04%
$ 2.51 million $ 10.6 million
7:13 PM $ 0.015
+0.01%
$ 2.51 million $ 10.6 million
7:12 PM $ 0.015
+0.06%
$ 2.51 million $ 10.6 million
7:11 PM $ 0.015
-0.06%
$ 2.51 million $ 10.6 million
7:10 PM $ 0.015
+0.10%
$ 2.51 million $ 10.6 million
7:09 PM $ 0.015
+0.18%
$ 2.5 million $ 10.6 million
7:08 PM $ 0.015
+0.08%
$ 2.5 million $ 10.6 million
7:07 PM $ 0.0149
-0.14%
$ 2.5 million $ 10.6 million
7:06 PM $ 0.015
+0.00%
$ 2.5 million $ 10.58 million
7:05 PM $ 0.015
+0.03%
$ 2.5 million $ 10.58 million
7:04 PM $ 0.015
+0.01%
$ 2.5 million $ 10.59 million
7:03 PM $ 0.015
+0.04%
$ 2.5 million $ 10.6 million
7:02 PM $ 0.015
+0.02%
$ 2.5 million $ 10.6 million
7:01 PM $ 0.015
+0.08%
$ 2.5 million $ 10.63 million
7:00 PM $ 0.0149
+0.08%
$ 2.5 million $ 10.63 million
Download