PORTAL Historical Data

PORTAL Page 29
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0137
-0.10%
$ 2.28 million $ 27.47 million
8:01 PM $ 0.0137
-0.12%
$ 2.28 million $ 27.45 million
8:00 PM $ 0.0138
-0.36%
$ 2.28 million $ 27.45 million
7:59 PM $ 0.0138
-0.35%
$ 2.31 million $ 27.44 million
7:58 PM $ 0.0139
-0.21%
$ 2.31 million $ 27.42 million
7:57 PM $ 0.0139
-0.08%
$ 2.31 million $ 27.39 million
7:56 PM $ 0.0139
-0.57%
$ 2.31 million $ 27.37 million
7:55 PM $ 0.014
+0.30%
$ 2.31 million $ 27.35 million
7:54 PM $ 0.0139
+0.15%
$ 2.33 million $ 27.3 million
7:53 PM $ 0.0139
+0.12%
$ 2.33 million $ 27.23 million
7:52 PM $ 0.0139
+0.50%
$ 2.33 million $ 27.2 million
7:51 PM $ 0.0138
+0.74%
$ 2.33 million $ 27.18 million
7:50 PM $ 0.0137
-0.02%
$ 2.33 million $ 27.17 million
7:49 PM $ 0.0137
+0.25%
$ 2.3 million $ 27.14 million
7:48 PM $ 0.0137
+0.04%
$ 2.3 million $ 27.14 million
7:47 PM $ 0.0137
-0.02%
$ 2.3 million $ 27.14 million
7:46 PM $ 0.0137
-0.07%
$ 2.3 million $ 27.13 million
7:45 PM $ 0.0137
+0.35%
$ 2.3 million $ 27.14 million
7:44 PM $ 0.0137
+0.06%
$ 2.29 million $ 27.12 million
7:43 PM $ 0.0137
+0.04%
$ 2.29 million $ 27.12 million
7:42 PM $ 0.0137
-0.33%
$ 2.29 million $ 27.1 million
7:41 PM $ 0.0137
-0.16%
$ 2.29 million $ 27.09 million
7:40 PM $ 0.0137
+0.05%
$ 2.29 million $ 27.08 million
7:39 PM $ 0.0137
-0.04%
$ 2.3 million $ 27.07 million
7:38 PM $ 0.0137
+0.05%
$ 2.3 million $ 27.06 million
7:37 PM $ 0.0137
+0.16%
$ 2.3 million $ 27.05 million
7:36 PM $ 0.0137
-0.06%
$ 2.3 million $ 27.05 million
7:35 PM $ 0.0137
-0.09%
$ 2.3 million $ 27.05 million
7:34 PM $ 0.0137
+0.19%
$ 2.29 million $ 27.03 million
7:33 PM $ 0.0137
-0.05%
$ 2.29 million $ 27.01 million
7:32 PM $ 0.0137
+0.14%
$ 2.29 million $ 27 million
7:31 PM $ 0.0137
+0.56%
$ 2.29 million $ 26.99 million
7:30 PM $ 0.0136
+0.01%
$ 2.29 million $ 27 million
7:29 PM $ 0.0136
-0.27%
$ 2.28 million $ 27 million
7:28 PM $ 0.0137
+0.02%
$ 2.28 million $ 26.99 million
7:27 PM $ 0.0137
+0.33%
$ 2.28 million $ 26.98 million
7:26 PM $ 0.0136
-0.41%
$ 2.28 million $ 26.97 million
7:25 PM $ 0.0137
-0.27%
$ 2.28 million $ 26.96 million
7:24 PM $ 0.0137
+0.14%
$ 2.29 million $ 26.94 million
7:23 PM $ 0.0137
+0.05%
$ 2.29 million $ 26.93 million
7:22 PM $ 0.0137
+0.51%
$ 2.29 million $ 26.91 million
7:21 PM $ 0.0136
+0.04%
$ 2.29 million $ 26.89 million
7:20 PM $ 0.0136
-0.06%
$ 2.29 million $ 26.89 million
7:19 PM $ 0.0136
-0.02%
$ 2.28 million $ 26.87 million
7:18 PM $ 0.0136
-0.09%
$ 2.28 million $ 26.83 million
7:17 PM $ 0.0136
+0.92%
$ 2.28 million $ 26.82 million
7:16 PM $ 0.0135
-0.24%
$ 2.28 million $ 26.8 million
7:15 PM $ 0.0136
+0.01%
$ 2.28 million $ 26.8 million
7:14 PM $ 0.0136
-0.33%
$ 2.27 million $ 26.8 million
7:13 PM $ 0.0136
-0.02%
$ 2.27 million $ 26.78 million