PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0101
+1.47%
$1.68 million $2.53 million
May 13, 2026 $0.00991
-8.63%
$1.66 million $6.52 million
May 12, 2026 $0.0109
-3.39%
$1.81 million $3.02 million
May 11, 2026 $0.0112
+3.82%
$1.88 million $2.32 million
May 10, 2026 $0.0108
-0.61%
$1.81 million $2.59 million
May 9, 2026 $0.0109
+2.40%
$1.82 million $2.66 million
May 8, 2026 $0.0106
+0.69%
$1.78 million $2.66 million
May 7, 2026 $0.0106
+5.70%
$1.77 million $10.13 million
May 6, 2026 $0.00999
-13.95%
$1.67 million $11.47 million
May 5, 2026 $0.0116
+0.45%
$1.94 million $2.5 million
May 4, 2026 $0.0116
+1.61%
$1.93 million $2.49 million
May 3, 2026 $0.0114
-2.35%
$1.9 million $2.87 million
May 2, 2026 $0.0116
+3.15%
$1.95 million $2.45 million
May 1, 2026 $0.0113
+1.56%
$1.89 million $2.28 million
Apr 30, 2026 $0.0111
-2.67%
$1.86 million $1.86 million
Apr 29, 2026 $0.0114
-2.21%
$1.91 million $2.25 million
Apr 28, 2026 $0.0117
+0.18%
$1.95 million $2.95 million
Apr 27, 2026 $0.0117
-2.41%
$1.95 million $3.97 million
Apr 26, 2026 $0.0119
+1.36%
$2 million $5.63 million
Apr 25, 2026 $0.0118
+4.14%
$1.97 million $6.08 million
Apr 24, 2026 $0.0113
-1.79%
$1.89 million $6.3 million
Apr 23, 2026 $0.0115
-1.74%
$1.93 million $5.48 million
Apr 22, 2026 $0.0117
-18.42%
$1.96 million $10.74 million
Apr 21, 2026 $0.0144
+0.20%
$2.4 million $35.56 million
Apr 20, 2026 $0.0143
+26.11%
$2.42 million $30.09 million
Apr 19, 2026 $0.0114
+5.20%
$1.9 million $33.75 million
Apr 18, 2026 $0.0108
+12.55%
$1.8 million $82.41 million
Apr 17, 2026 $0.00961
+5.68%
$1.61 million $3.14 million
Apr 16, 2026 $0.00909
+4.83%
$1.52 million $6.35 million
Apr 15, 2026 $0.00867
+2.47%
$1.45 million $2.66 million
Apr 14, 2026 $0.00846
+4.24%
$1.41 million $2.92 million
Apr 13, 2026 $0.00812
+1.53%
$1.36 million $2.03 million
Apr 12, 2026 $0.008
-6.04%
$1.34 million $2.01 million
Apr 11, 2026 $0.00851
-1.08%
$1.42 million $2.03 million
Apr 10, 2026 $0.0086
+0.30%
$1.44 million $2.06 million
Apr 9, 2026 $0.00858
-0.76%
$1.43 million $2.36 million
Apr 8, 2026 $0.00864
-2.16%
$1.44 million $2.88 million
Apr 7, 2026 $0.00883
+0.71%
$1.48 million $2.82 million
Apr 6, 2026 $0.00877
-4.76%
$1.47 million $2.16 million
Apr 5, 2026 $0.00921
-3.52%
$1.54 million $2.06 million
Apr 4, 2026 $0.00955
+0.45%
$1.6 million $2.44 million
Apr 3, 2026 $0.0095
+2.07%
$1.59 million $2.72 million
Apr 2, 2026 $0.00931
-0.11%
$1.56 million $3.99 million
Apr 1, 2026 $0.00932
+3.39%
$1.56 million $2.11 million
Mar 31, 2026 $0.00902
-1.39%
$1.51 million $1.47 million
Mar 30, 2026 $0.00914
+3.65%
$1.53 million $2.15 million
Mar 29, 2026 $0.00882
-5.34%
$1.47 million $1.97 million
Mar 28, 2026 $0.00932
-2.19%
$1.56 million $1.66 million
Mar 27, 2026 $0.00953
-4.70%
$1.59 million $1.83 million
Mar 26, 2026 $0.01
-3.96%
$1.67 million $1.84 million