PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00855
+1.54%
$ 1.43 million $ 3.04 million
Apr 15, 11 AM $ 0.00842
+0.52%
$ 1.41 million $ 3.06 million
Apr 15, 10 AM $ 0.00838
+0.19%
$ 1.4 million $ 3.09 million
Apr 15, 9 AM $ 0.00836
+0.27%
$ 1.4 million $ 3.13 million
Apr 15, 8 AM $ 0.00834
-0.09%
$ 1.39 million $ 3.19 million
Apr 15, 7 AM $ 0.00835
+0.96%
$ 1.4 million $ 3.18 million
Apr 15, 6 AM $ 0.00827
-2.66%
$ 1.38 million $ 3.13 million
Apr 15, 5 AM $ 0.0085
-2.42%
$ 1.42 million $ 3.11 million
Apr 15, 4 AM $ 0.0087
+1.26%
$ 1.45 million $ 2.78 million
Apr 15, 3 AM $ 0.0086
-0.38%
$ 1.44 million $ 2.77 million
Apr 15, 2 AM $ 0.00863
+0.47%
$ 1.44 million $ 2.8 million
Apr 15, 1 AM $ 0.00859
+1.22%
$ 1.44 million $ 2.91 million
Apr 15, 12 AM $ 0.00848
+0.24%
$ 1.42 million $ 2.92 million
Apr 14, 11 PM $ 0.00846
-0.33%
$ 1.41 million $ 2.92 million
Apr 14, 10 PM $ 0.00849
-1.76%
$ 1.42 million $ 2.89 million
Apr 14, 9 PM $ 0.00864
+3.28%
$ 1.44 million $ 2.86 million
Apr 14, 8 PM $ 0.00837
-1.05%
$ 1.4 million $ 2.82 million
Apr 14, 7 PM $ 0.00846
+0.53%
$ 1.41 million $ 2.85 million
Apr 14, 6 PM $ 0.00841
-1.40%
$ 1.41 million $ 2.89 million
Apr 14, 5 PM $ 0.00853
-1.77%
$ 1.43 million $ 2.9 million
Apr 14, 4 PM $ 0.00869
+2.38%
$ 1.45 million $ 2.74 million
Apr 14, 3 PM $ 0.00849
+2.66%
$ 1.42 million $ 2.52 million
Apr 14, 2 PM $ 0.00827
+0.16%
$ 1.38 million $ 2.39 million
Apr 14, 1 PM $ 0.00826
-0.45%
$ 1.38 million $ 2.41 million
Apr 14, 12 PM $ 0.0083
-1.05%
$ 1.39 million $ 2.4 million
Apr 14, 11 AM $ 0.00838
+0.90%
$ 1.4 million $ 2.37 million
Apr 14, 10 AM $ 0.00831
-0.39%
$ 1.39 million $ 2.34 million
Apr 14, 9 AM $ 0.00834
+1.93%
$ 1.39 million $ 2.32 million
Apr 14, 8 AM $ 0.00818
+0.71%
$ 1.37 million $ 2.25 million
Apr 14, 7 AM $ 0.00812
+0.09%
$ 1.36 million $ 2.24 million
Apr 14, 6 AM $ 0.00812
+0.78%
$ 1.36 million $ 2.23 million
Apr 14, 5 AM $ 0.00805
-0.46%
$ 1.35 million $ 2.22 million
Apr 14, 4 AM $ 0.00809
-1.17%
$ 1.35 million $ 2.17 million
Apr 14, 3 AM $ 0.00819
-0.86%
$ 1.37 million $ 2.16 million
Apr 14, 2 AM $ 0.00826
+1.38%
$ 1.38 million $ 2.14 million
Apr 14, 1 AM $ 0.00815
+0.71%
$ 1.36 million $ 2.04 million
Apr 14, 12 AM $ 0.00809
-0.38%
$ 1.35 million $ 2.02 million
Apr 13, 11 PM $ 0.00812
+0.11%
$ 1.36 million $ 2.03 million
Apr 13, 10 PM $ 0.00811
+0.71%
$ 1.36 million $ 2.06 million
Apr 13, 9 PM $ 0.00805
+1.12%
$ 1.35 million $ 2.01 million
Apr 13, 8 PM $ 0.00796
+0.66%
$ 1.33 million $ 1.97 million
Apr 13, 7 PM $ 0.00791
+0.18%
$ 1.32 million $ 1.94 million
Apr 13, 6 PM $ 0.0079
-0.83%
$ 1.32 million $ 1.92 million
Apr 13, 5 PM $ 0.00796
-0.13%
$ 1.33 million $ 1.87 million
Apr 13, 4 PM $ 0.00797
-1.00%
$ 1.33 million $ 1.86 million
Apr 13, 3 PM $ 0.00805
+0.74%
$ 1.35 million $ 1.84 million
Apr 13, 2 PM $ 0.00799
-1.03%
$ 1.34 million $ 1.82 million
Apr 13, 1 PM $ 0.00808
-0.01%
$ 1.35 million $ 1.87 million
Apr 13, 12 PM $ 0.00808
-0.15%
$ 1.35 million $ 1.96 million
Apr 13, 11 AM $ 0.00809
-0.37%
$ 1.35 million $ 2.02 million