PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0158
-1.00%
$ 2.64 million $ 65.51 million
Jun 16, 11 PM $ 0.016
-2.18%
$ 2.67 million $ 64.63 million
Jun 16, 10 PM $ 0.0163
+1.27%
$ 2.73 million $ 63.65 million
Jun 16, 9 PM $ 0.0161
+1.60%
$ 2.69 million $ 62.35 million
Jun 16, 8 PM $ 0.0159
+4.40%
$ 2.65 million $ 60.73 million
Jun 16, 7 PM $ 0.0152
-0.68%
$ 2.54 million $ 56.95 million
Jun 16, 6 PM $ 0.0153
-5.80%
$ 2.56 million $ 55.26 million
Jun 16, 5 PM $ 0.0163
-1.13%
$ 2.72 million $ 53.8 million
Jun 16, 4 PM $ 0.0165
-0.07%
$ 2.75 million $ 51.01 million
Jun 16, 3 PM $ 0.0164
-6.33%
$ 2.75 million $ 49.03 million
Jun 16, 2 PM $ 0.0176
+5.16%
$ 2.94 million $ 45.54 million
Jun 16, 1 PM $ 0.0167
+0.26%
$ 2.79 million $ 40.9 million
Jun 16, 12 PM $ 0.0166
-3.71%
$ 2.78 million $ 37.53 million
Jun 16, 11 AM $ 0.0172
+2.65%
$ 2.87 million $ 32.54 million
Jun 16, 10 AM $ 0.0167
+16.77%
$ 2.8 million $ 23.71 million
Jun 16, 9 AM $ 0.0143
+9.73%
$ 2.39 million $ 15.74 million
Jun 16, 8 AM $ 0.0131
+7.41%
$ 2.18 million $ 9.52 million
Jun 16, 7 AM $ 0.0122
-0.60%
$ 2.03 million $ 8.25 million
Jun 16, 6 AM $ 0.0122
+2.04%
$ 2.04 million $ 8.13 million
Jun 16, 5 AM $ 0.012
+3.29%
$ 2 million $ 7.79 million
Jun 16, 4 AM $ 0.0116
-1.03%
$ 1.94 million $ 7.84 million
Jun 16, 3 AM $ 0.0117
-0.09%
$ 1.96 million $ 7.93 million
Jun 16, 2 AM $ 0.0117
-1.38%
$ 1.96 million $ 7.98 million
Jun 16, 1 AM $ 0.0119
+2.05%
$ 1.99 million $ 8.04 million
Jun 16, 12 AM $ 0.0117
-1.92%
$ 1.95 million $ 8.11 million
Jun 15, 11 PM $ 0.0119
+1.97%
$ 1.99 million $ 8.44 million
Jun 15, 10 PM $ 0.0117
-1.75%
$ 1.95 million $ 8.55 million
Jun 15, 9 PM $ 0.0119
+2.34%
$ 1.98 million $ 8.72 million
Jun 15, 8 PM $ 0.0116
-0.82%
$ 1.94 million $ 8.78 million
Jun 15, 7 PM $ 0.0117
-0.19%
$ 1.95 million $ 8.91 million
Jun 15, 6 PM $ 0.0117
-0.84%
$ 1.96 million $ 8.88 million
Jun 15, 5 PM $ 0.0118
-2.17%
$ 1.97 million $ 8.77 million
Jun 15, 4 PM $ 0.0121
-1.57%
$ 2.02 million $ 8.46 million
Jun 15, 3 PM $ 0.0123
+0.72%
$ 2.05 million $ 8.48 million
Jun 15, 2 PM $ 0.0122
-1.24%
$ 2.04 million $ 8.53 million
Jun 15, 1 PM $ 0.0123
-0.36%
$ 2.06 million $ 8.68 million
Jun 15, 12 PM $ 0.0124
+0.39%
$ 2.07 million $ 8.69 million
Jun 15, 11 AM $ 0.0123
+0.88%
$ 2.06 million $ 8.79 million
Jun 15, 10 AM $ 0.0122
+0.34%
$ 2.04 million $ 8.83 million
Jun 15, 9 AM $ 0.0122
+0.47%
$ 2.04 million $ 8.83 million
Jun 15, 8 AM $ 0.0121
+0.13%
$ 2.03 million $ 8.57 million
Jun 15, 7 AM $ 0.0121
-0.79%
$ 2.02 million $ 8.45 million
Jun 15, 6 AM $ 0.0122
-1.15%
$ 2.04 million $ 8.42 million
Jun 15, 5 AM $ 0.0123
-1.26%
$ 2.06 million $ 8.28 million
Jun 15, 4 AM $ 0.0125
-1.01%
$ 2.09 million $ 8.32 million
Jun 15, 3 AM $ 0.0126
-0.37%
$ 2.11 million $ 8.33 million
Jun 15, 2 AM $ 0.0127
+1.81%
$ 2.12 million $ 8.75 million
Jun 15, 1 AM $ 0.0124
-1.11%
$ 2.08 million $ 8.73 million
Jun 15, 12 AM $ 0.0126
+0.88%
$ 2.1 million $ 8.67 million
Jun 14, 11 PM $ 0.0125
-0.45%
$ 2.08 million $ 8.4 million