PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0136
-0.44%
$10.55 million $21.79 million
Aug 18, 4 PM $0.0137
-1.19%
$10.6 million $22.46 million
Aug 18, 3 PM $0.0139
-1.30%
$10.73 million $23.34 million
Aug 18, 2 PM $0.014
+0.16%
$10.87 million $24.56 million
Aug 18, 1 PM $0.014
-0.61%
$10.85 million $27.31 million
Aug 18, 12 PM $0.0141
+0.40%
$10.92 million $31.93 million
Aug 18, 11 AM $0.014
-1.08%
$10.87 million $35.26 million
Aug 18, 10 AM $0.0142
-1.14%
$10.99 million $38.48 million
Aug 18, 9 AM $0.0144
-0.70%
$11.12 million $40.07 million
Aug 18, 8 AM $0.0145
-2.14%
$11.18 million $41.84 million
Aug 18, 7 AM $0.0148
+2.13%
$11.43 million $46.2 million
Aug 18, 6 AM $0.0145
+1.40%
$11.19 million $48.37 million
Aug 18, 5 AM $0.0143
-0.01%
$11.03 million $50.83 million
Aug 18, 4 AM $0.0143
-1.67%
$11.04 million $55.3 million
Aug 18, 3 AM $0.0145
-0.50%
$11.22 million $58.1 million
Aug 18, 2 AM $0.0146
-3.11%
$11.28 million $61.07 million
Aug 18, 1 AM $0.0151
-2.06%
$11.65 million $65.99 million
Aug 18, 12 AM $0.0154
-2.71%
$11.89 million $70.88 million
Aug 17, 11 PM $0.0158
+5.62%
$12.22 million $74.19 million
Aug 17, 10 PM $0.015
+1.70%
$11.57 million $74.6 million
Aug 17, 9 PM $0.0147
-8.54%
$11.38 million $79.13 million
Aug 17, 8 PM $0.0161
+1.92%
$12.44 million $81.57 million
Aug 17, 7 PM $0.0158
+2.78%
$12.21 million $85.61 million
Aug 17, 6 PM $0.0154
-0.84%
$11.88 million $90.81 million
Aug 17, 5 PM $0.0155
-1.23%
$11.98 million $99.99 million
Aug 17, 4 PM $0.0157
-3.22%
$12.13 million $104.43 million
Aug 17, 3 PM $0.0162
+0.44%
$12.53 million $107.81 million
Aug 17, 2 PM $0.0161
-6.78%
$12.48 million $109.86 million
Aug 17, 1 PM $0.0173
-0.15%
$13.38 million $110.35 million
Aug 17, 12 PM $0.0173
+3.38%
$13.4 million $114.78 million
Aug 17, 11 AM $0.0168
+5.66%
$12.97 million $120.54 million
Aug 17, 10 AM $0.0159
+0.76%
$12.27 million $122.43 million
Aug 17, 9 AM $0.0158
-3.60%
$12.18 million $120.87 million
Aug 17, 8 AM $0.0163
-0.46%
$12.34 million $119.56 million
Aug 17, 7 AM $0.0164
-5.96%
$12.4 million $115.21 million
Aug 17, 6 AM $0.0175
+0.58%
$13.18 million $113 million
Aug 17, 5 AM $0.0174
-5.37%
$13.11 million $109.9 million
Aug 17, 4 AM $0.0183
-2.66%
$13.85 million $105.33 million
Aug 17, 3 AM $0.0188
-0.01%
$14.23 million $102.45 million
Aug 17, 2 AM $0.0188
+4.51%
$14.23 million $98.94 million
Aug 17, 1 AM $0.018
+10.18%
$13.62 million $92.13 million
Aug 17, 12 AM $0.0164
-1.96%
$12.36 million $86.46 million
Aug 16, 11 PM $0.0167
-10.06%
$12.61 million $82.75 million
Aug 16, 10 PM $0.0186
+8.22%
$14.02 million $80.18 million
Aug 16, 9 PM $0.0171
+2.88%
$12.95 million $73.68 million
Aug 16, 8 PM $0.0167
+1.11%
$12.59 million $70.05 million
Aug 16, 7 PM $0.0165
-1.46%
$12.45 million $64.94 million
Aug 16, 6 PM $0.0167
+11.29%
$12.64 million $59.1 million
Aug 16, 5 PM $0.015
+3.16%
$11.35 million $49.12 million
Aug 16, 4 PM $0.0146
+8.77%
$11.01 million $44.82 million