PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.012
+0.10%
$ 1.99 million $ 39.86 million
2:50 PM $ 0.012
-0.07%
$ 1.99 million $ 39.9 million
2:49 PM $ 0.012
-0.27%
$ 2 million $ 40.01 million
2:48 PM $ 0.012
-0.07%
$ 2 million $ 40.01 million
2:47 PM $ 0.012
+0.02%
$ 2 million $ 40.03 million
2:46 PM $ 0.012
-0.07%
$ 2 million $ 40.06 million
2:45 PM $ 0.012
-0.07%
$ 2 million $ 40.08 million
2:44 PM $ 0.012
-0.12%
$ 2.01 million $ 40.08 million
2:43 PM $ 0.012
+0.11%
$ 2.01 million $ 40.16 million
2:42 PM $ 0.012
-0.03%
$ 2.01 million $ 40.23 million
2:41 PM $ 0.012
-0.33%
$ 2.01 million $ 40.23 million
2:40 PM $ 0.0121
-0.03%
$ 2.01 million $ 40.23 million
2:39 PM $ 0.0121
-0.10%
$ 2.02 million $ 40.24 million
2:38 PM $ 0.0121
-0.39%
$ 2.02 million $ 40.26 million
2:37 PM $ 0.0121
-0.15%
$ 2.02 million $ 40.29 million
2:36 PM $ 0.0121
-0.02%
$ 2.02 million $ 40.3 million
2:35 PM $ 0.0121
-0.11%
$ 2.02 million $ 40.31 million
2:34 PM $ 0.0121
-0.14%
$ 2.03 million $ 40.31 million
2:33 PM $ 0.0122
+0.01%
$ 2.03 million $ 40.25 million
2:32 PM $ 0.0122
-0.20%
$ 2.03 million $ 40.25 million
2:31 PM $ 0.0122
+0.21%
$ 2.03 million $ 40.27 million
2:30 PM $ 0.0122
+0.20%
$ 2.03 million $ 40.3 million
2:29 PM $ 0.0121
+0.06%
$ 2.03 million $ 40.3 million
2:28 PM $ 0.0121
-0.06%
$ 2.03 million $ 40.32 million
2:27 PM $ 0.0121
-0.01%
$ 2.03 million $ 40.33 million
2:26 PM $ 0.0121
+0.07%
$ 2.03 million $ 40.36 million
2:25 PM $ 0.0121
-0.01%
$ 2.03 million $ 40.38 million
2:24 PM $ 0.0121
-0.12%
$ 2.03 million $ 40.41 million
2:23 PM $ 0.0121
+0.00%
$ 2.03 million $ 40.46 million
2:22 PM $ 0.0121
-0.03%
$ 2.03 million $ 40.49 million
2:21 PM $ 0.0121
+0.17%
$ 2.03 million $ 40.5 million
2:20 PM $ 0.0121
+0.10%
$ 2.03 million $ 40.52 million
2:19 PM $ 0.0121
+0.07%
$ 2.02 million $ 40.54 million
2:18 PM $ 0.0121
+0.02%
$ 2.02 million $ 40.53 million
2:17 PM $ 0.0121
+0.57%
$ 2.02 million $ 40.6 million
2:16 PM $ 0.012
+0.21%
$ 2.02 million $ 40.62 million
2:15 PM $ 0.012
-0.17%
$ 2.02 million $ 40.64 million
2:14 PM $ 0.012
+0.01%
$ 2.01 million $ 40.67 million
2:13 PM $ 0.012
+0.08%
$ 2.01 million $ 40.69 million
2:12 PM $ 0.012
+0.20%
$ 2.01 million $ 40.71 million
2:11 PM $ 0.012
-0.07%
$ 2.01 million $ 40.73 million
2:10 PM $ 0.012
-0.17%
$ 2.01 million $ 40.79 million
2:09 PM $ 0.012
-0.06%
$ 2.01 million $ 40.85 million
2:08 PM $ 0.012
+0.10%
$ 2.01 million $ 40.85 million
2:07 PM $ 0.012
+0.03%
$ 2.01 million $ 40.86 million
2:06 PM $ 0.012
-0.04%
$ 2.01 million $ 40.94 million
2:05 PM $ 0.012
+0.02%
$ 2.01 million $ 41.06 million
2:04 PM $ 0.012
+0.00%
$ 2.01 million $ 41.14 million
2:03 PM $ 0.012
-0.25%
$ 2.01 million $ 41.26 million
2:02 PM $ 0.012
+0.04%
$ 2.01 million $ 41.31 million