PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0154
-0.20%
$ 2.56 million $ 14.98 million
2:59 AM $ 0.0154
-0.16%
$ 2.58 million $ 14.99 million
2:58 AM $ 0.0154
-0.13%
$ 2.58 million $ 15 million
2:57 AM $ 0.0155
+0.01%
$ 2.58 million $ 15.01 million
2:56 AM $ 0.0154
+0.06%
$ 2.58 million $ 15.01 million
2:55 AM $ 0.0154
+0.03%
$ 2.58 million $ 15.02 million
2:54 AM $ 0.0154
+0.08%
$ 2.58 million $ 15.03 million
2:53 AM $ 0.0154
-0.06%
$ 2.58 million $ 15.06 million
2:52 AM $ 0.0154
+0.01%
$ 2.58 million $ 15.09 million
2:51 AM $ 0.0154
-0.01%
$ 2.58 million $ 15.09 million
2:50 AM $ 0.0154
+0.27%
$ 2.58 million $ 15.11 million
2:49 AM $ 0.0154
+0.04%
$ 2.57 million $ 15.12 million
2:48 AM $ 0.0154
+0.04%
$ 2.57 million $ 15.13 million
2:47 AM $ 0.0154
-0.02%
$ 2.57 million $ 15.15 million
2:46 AM $ 0.0154
+0.00%
$ 2.57 million $ 15.16 million
2:45 AM $ 0.0154
+0.03%
$ 2.57 million $ 15.16 million
2:44 AM $ 0.0154
-0.01%
$ 2.57 million $ 15.21 million
2:43 AM $ 0.0154
+0.03%
$ 2.57 million $ 15.21 million
2:42 AM $ 0.0153
+0.03%
$ 2.57 million $ 15.22 million
2:41 AM $ 0.0153
-0.08%
$ 2.57 million $ 15.22 million
2:40 AM $ 0.0154
+0.06%
$ 2.57 million $ 15.23 million
2:39 AM $ 0.0153
+0.03%
$ 2.56 million $ 15.23 million
2:38 AM $ 0.0153
+0.01%
$ 2.56 million $ 15.22 million
2:37 AM $ 0.0153
+0.09%
$ 2.56 million $ 15.23 million
2:36 AM $ 0.0153
+0.09%
$ 2.56 million $ 15.23 million
2:35 AM $ 0.0153
+0.14%
$ 2.56 million $ 15.23 million
2:34 AM $ 0.0153
+0.08%
$ 2.55 million $ 15.24 million
2:33 AM $ 0.0153
+0.08%
$ 2.55 million $ 15.25 million
2:32 AM $ 0.0152
+0.12%
$ 2.55 million $ 15.25 million
2:31 AM $ 0.0152
+0.02%
$ 2.55 million $ 15.25 million
2:30 AM $ 0.0152
+0.12%
$ 2.55 million $ 15.26 million
2:29 AM $ 0.0152
+0.00%
$ 2.54 million $ 15.26 million
2:28 AM $ 0.0152
+0.00%
$ 2.54 million $ 15.26 million
2:27 AM $ 0.0152
+0.08%
$ 2.54 million $ 15.27 million
2:26 AM $ 0.0152
+0.00%
$ 2.54 million $ 15.27 million
2:25 AM $ 0.0152
+0.09%
$ 2.54 million $ 15.27 million
2:24 AM $ 0.0152
+0.00%
$ 2.54 million $ 15.27 million
2:23 AM $ 0.0152
-0.10%
$ 2.54 million $ 15.28 million
2:22 AM $ 0.0152
+0.03%
$ 2.54 million $ 15.29 million
2:21 AM $ 0.0152
+0.10%
$ 2.54 million $ 15.28 million
2:20 AM $ 0.0152
+0.01%
$ 2.54 million $ 15.28 million
2:19 AM $ 0.0152
+0.01%
$ 2.53 million $ 15.29 million
2:18 AM $ 0.0152
+0.06%
$ 2.53 million $ 15.3 million
2:17 AM $ 0.0152
+0.00%
$ 2.53 million $ 15.3 million
2:16 AM $ 0.0152
+0.11%
$ 2.53 million $ 15.31 million
2:15 AM $ 0.0151
+0.01%
$ 2.53 million $ 15.31 million
2:14 AM $ 0.0151
+0.01%
$ 2.53 million $ 15.33 million
2:13 AM $ 0.0151
-0.14%
$ 2.53 million $ 15.34 million
2:12 AM $ 0.0151
-0.06%
$ 2.53 million $ 15.35 million
2:11 AM $ 0.0152
-0.08%
$ 2.53 million $ 15.35 million