PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.839
+11.76%
$ 147.36 million $ 196.17 million
May 13 $ 0.793
-3.52%
$ 125.52 million $ 154.67 million
May 6 $ 0.806
-5.46%
$ 137.39 million $ 185.9 million
Apr 29 $ 0.823
-8.14%
$ 142.43 million $ 146.04 million
Apr 22 $ 0.907
-13.30%
$ 149.76 million $ 176.69 million
Apr 15 $ 1.09
+9.45%
$ 174.8 million $ 204.33 million
Apr 8 $ 0.897
-45.61%
$ 166.9 million $ 399.68 million
Apr 1 $ 1.67
-15.53%
$ 275.73 million $ 332.03 million
Mar 25 $ 1.94
+1.65%
$ 330.19 million $ 485.29 million
Mar 18 $ 1.85
-15.57%
$ 318.35 million $ 412.49 million
Mar 11 $ 2.14
-15.60%
$ 365.54 million $ 809.18 million
Mar 4 $ 2.55
+7.78%
$ 422.84 million $ 716.98 million
Feb 26 $ 2.37
-70.35%
$ 396 million $ 668.66 million
Download