PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.272
+5.73%
$42.87 million $46.16 million
Sep 2 $0.247
+6.47%
$42.98 million $47.43 million
Aug 26 $0.232
-30.59%
$38.79 million $66.8 million
Aug 19 $0.337
+25.79%
$55.89 million $75.84 million
Aug 12 $0.253
+1.84%
$44.69 million $45.44 million
Aug 5 $0.273
+3.48%
$41.45 million $66.44 million
Jul 29 $0.278
-26.31%
$44.08 million $53.15 million
Jul 22 $0.395
-13.20%
$63.02 million $54.47 million
Jul 15 $0.451
+14.42%
$76.15 million $70.03 million
Jul 8 $0.377
+8.29%
$65.84 million $66.01 million
Jul 1 $0.358
-24.37%
$58.19 million $119.61 million
Jun 24 $0.449
-3.56%
$79.05 million $88.07 million
Jun 17 $0.484
-24.87%
$77.75 million $119.82 million
Jun 10 $0.642
-21.41%
$107.68 million $153.29 million
Jun 3 $0.807
-21.86%
$136.64 million $521.48 million
May 27 $1.04
+17.41%
$173.03 million $408.8 million
May 20 $0.839
+11.76%
$147.36 million $196.17 million
May 13 $0.793
-3.52%
$125.52 million $154.67 million
May 6 $0.806
-5.46%
$137.39 million $185.9 million
Apr 29 $0.823
-8.14%
$142.43 million $146.04 million
Apr 22 $0.907
-13.30%
$149.76 million $176.69 million
Apr 15 $1.09
+9.45%
$174.8 million $204.33 million
Apr 8 $0.897
-45.61%
$166.9 million $399.68 million
Apr 1 $1.67
-15.53%
$275.73 million $332.03 million
Mar 25 $1.94
+1.65%
$330.19 million $485.29 million
Mar 18 $1.85
-15.57%
$318.35 million $412.49 million
Mar 11 $2.14
-15.60%
$365.54 million $809.18 million
Mar 4 $2.55
+7.78%
$422.84 million $716.98 million
Feb 26 $2.37
-70.35%
$396 million $668.66 million
Download