Coinranking
PORTAL Historical Data
PORTAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.347 | +11.29% | ||
| Nov 4 | $0.292 | +26.64% | ||
| Oct 28 | $0.231 | -15.52% | ||
| Oct 21 | $0.27 | -17.71% | ||
| Oct 14 | $0.328 | +13.39% | ||
| Oct 7 | $0.291 | +2.31% | ||
| Sep 30 | $0.282 | -21.74% | ||
| Sep 23 | $0.344 | +19.39% | ||
| Sep 16 | $0.304 | +18.53% | ||
| Sep 9 | $0.272 | +5.73% | ||
| Sep 2 | $0.247 | +6.47% | ||
| Aug 26 | $0.232 | -30.59% | ||
| Aug 19 | $0.337 | +25.79% | ||
| Aug 12 | $0.253 | +1.84% | ||
| Aug 5 | $0.273 | +3.48% | ||
| Jul 29 | $0.278 | -26.31% | ||
| Jul 22 | $0.395 | -13.20% | ||
| Jul 15 | $0.451 | +14.42% | ||
| Jul 8 | $0.377 | +8.29% | ||
| Jul 1 | $0.358 | -24.37% | ||
| Jun 24 | $0.449 | -3.56% | ||
| Jun 17 | $0.484 | -24.87% | ||
| Jun 10 | $0.642 | -21.41% | ||
| Jun 3 | $0.807 | -21.86% | ||
| May 27 | $1.04 | +17.41% | ||
| May 20 | $0.839 | +11.76% | ||
| May 13 | $0.793 | -3.52% | ||
| May 6 | $0.806 | -5.46% | ||
| Apr 29 | $0.823 | -8.14% | ||
| Apr 22 | $0.907 | -13.30% | ||
| Apr 15 | $1.09 | +9.45% | ||
| Apr 8 | $0.897 | -45.61% | ||
| Apr 1 | $1.67 | -15.53% | ||
| Mar 25 | $1.94 | +1.65% | ||
| Mar 18 | $1.85 | -15.57% | ||
| Mar 11 | $2.14 | -15.60% | ||
| Mar 4 | $2.55 | +7.78% | ||
| Feb 26 | $2.37 | -70.35% | ||