PORTAL Historical Data

PORTAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0144
+0.50%
$ 2.41 million $ 2.76 million
Feb 20, 12 AM $ 0.0144
+0.94%
$ 2.4 million $ 2.81 million
Feb 19, 11 PM $ 0.0142
+0.36%
$ 2.38 million $ 2.87 million
Feb 19, 10 PM $ 0.0142
-0.65%
$ 2.37 million $ 2.91 million
Feb 19, 9 PM $ 0.0143
-0.08%
$ 2.39 million $ 2.97 million
Feb 19, 8 PM $ 0.0143
+0.47%
$ 2.39 million $ 3.01 million
Feb 19, 7 PM $ 0.0142
+0.64%
$ 2.38 million $ 3.01 million
Feb 19, 6 PM $ 0.0141
+0.86%
$ 2.36 million $ 2.83 million
Feb 19, 5 PM $ 0.014
-0.05%
$ 2.34 million $ 2.89 million
Feb 19, 4 PM $ 0.014
-0.50%
$ 2.34 million $ 2.91 million
Feb 19, 3 PM $ 0.0141
-0.65%
$ 2.35 million $ 2.87 million
Feb 19, 2 PM $ 0.0142
+1.35%
$ 2.37 million $ 2.85 million
Feb 19, 1 PM $ 0.014
-0.99%
$ 2.34 million $ 2.86 million
Feb 19, 12 PM $ 0.0141
+0.12%
$ 2.36 million $ 2.84 million
Feb 19, 11 AM $ 0.0141
-0.02%
$ 2.36 million $ 2.82 million
Feb 19, 10 AM $ 0.0141
-0.48%
$ 2.36 million $ 2.82 million
Feb 19, 9 AM $ 0.0142
+0.26%
$ 2.37 million $ 2.79 million
Feb 19, 8 AM $ 0.0141
-0.97%
$ 2.36 million $ 2.78 million
Feb 19, 7 AM $ 0.0143
+0.12%
$ 2.39 million $ 2.77 million
Feb 19, 6 AM $ 0.0143
-0.56%
$ 2.38 million $ 2.72 million
Feb 19, 5 AM $ 0.0143
-0.55%
$ 2.4 million $ 2.67 million
Feb 19, 4 AM $ 0.0144
+0.39%
$ 2.41 million $ 2.63 million
Feb 19, 3 AM $ 0.0144
+0.36%
$ 2.4 million $ 2.6 million
Feb 19, 2 AM $ 0.0143
+1.06%
$ 2.39 million $ 2.57 million
Feb 19, 1 AM $ 0.0142
+1.38%
$ 2.37 million $ 2.54 million
Feb 19, 12 AM $ 0.014
-0.60%
$ 2.34 million $ 2.51 million
Feb 18, 11 PM $ 0.0141
+0.11%
$ 2.35 million $ 2.48 million
Feb 18, 10 PM $ 0.014
+0.30%
$ 2.35 million $ 2.46 million
Feb 18, 9 PM $ 0.014
-0.34%
$ 2.34 million $ 2.53 million
Feb 18, 8 PM $ 0.0141
-0.03%
$ 2.35 million $ 2.54 million
Feb 18, 7 PM $ 0.0141
-0.43%
$ 2.35 million $ 2.54 million
Feb 18, 6 PM $ 0.0141
-1.11%
$ 2.36 million $ 2.52 million
Feb 18, 5 PM $ 0.0143
-0.27%
$ 2.38 million $ 2.49 million
Feb 18, 4 PM $ 0.0143
-0.51%
$ 2.39 million $ 2.49 million
Feb 18, 3 PM $ 0.0144
+0.85%
$ 2.4 million $ 2.5 million
Feb 18, 2 PM $ 0.0143
-0.51%
$ 2.38 million $ 2.47 million
Feb 18, 1 PM $ 0.0143
-1.61%
$ 2.4 million $ 2.48 million
Feb 18, 12 PM $ 0.0146
-0.39%
$ 2.44 million $ 2.45 million
Feb 18, 11 AM $ 0.0146
-0.06%
$ 2.45 million $ 2.46 million
Feb 18, 10 AM $ 0.0146
-0.46%
$ 2.45 million $ 2.43 million
Feb 18, 9 AM $ 0.0147
-0.05%
$ 2.46 million $ 2.44 million
Feb 18, 8 AM $ 0.0147
-0.09%
$ 2.46 million $ 2.45 million
Feb 18, 7 AM $ 0.0147
+0.31%
$ 2.46 million $ 2.42 million
Feb 18, 6 AM $ 0.0147
-0.06%
$ 2.45 million $ 2.41 million
Feb 18, 5 AM $ 0.0147
-0.17%
$ 2.46 million $ 2.42 million
Feb 18, 4 AM $ 0.0147
-0.36%
$ 2.46 million $ 2.45 million
Feb 18, 3 AM $ 0.0148
+0.43%
$ 2.47 million $ 2.47 million
Feb 18, 2 AM $ 0.0147
+0.58%
$ 2.46 million $ 2.49 million
Feb 18, 1 AM $ 0.0146
-0.12%
$ 2.44 million $ 2.51 million
Feb 18, 12 AM $ 0.0146
-0.52%
$ 2.45 million $ 2.5 million