Coinranking
PORTAL Historical Data
PORTAL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 PM | $0.0145 | -0.91% | ||
| Aug 25, 6 PM | $0.0146 | +0.65% | ||
| Aug 25, 5 PM | $0.0145 | -0.40% | ||
| Aug 25, 4 PM | $0.0146 | -0.37% | ||
| Aug 25, 3 PM | $0.0147 | +0.39% | ||
| Aug 25, 2 PM | $0.0146 | -1.08% | ||
| Aug 25, 1 PM | $0.0148 | -1.68% | ||
| Aug 25, 12 PM | $0.015 | +0.83% | ||
| Aug 25, 11 AM | $0.0149 | +0.33% | ||
| Aug 25, 10 AM | $0.0148 | -2.00% | ||
| Aug 25, 9 AM | $0.0151 | -4.05% | ||
| Aug 25, 8 AM | $0.0158 | -0.61% | ||
| Aug 25, 7 AM | $0.0159 | -1.58% | ||
| Aug 25, 6 AM | $0.0161 | +0.48% | ||
| Aug 25, 5 AM | $0.0161 | -3.88% | ||
| Aug 25, 4 AM | $0.0167 | -4.84% | ||
| Aug 25, 3 AM | $0.0176 | +5.48% | ||
| Aug 25, 2 AM | $0.0166 | -0.52% | ||
| Aug 25, 1 AM | $0.0167 | -3.81% | ||
| Aug 25, 12 AM | $0.0174 | +2.40% | ||
| Aug 24, 11 PM | $0.017 | -1.14% | ||
| Aug 24, 10 PM | $0.0172 | +0.10% | ||
| Aug 24, 9 PM | $0.0172 | +1.62% | ||
| Aug 24, 8 PM | $0.0169 | +3.26% | ||
| Aug 24, 7 PM | $0.0164 | -2.18% | ||
| Aug 24, 6 PM | $0.0167 | +2.38% | ||
| Aug 24, 5 PM | $0.0163 | -4.53% | ||
| Aug 24, 4 PM | $0.0171 | +2.28% | ||
| Aug 24, 3 PM | $0.0167 | +4.54% | ||
| Aug 24, 2 PM | $0.016 | -2.70% | ||
| Aug 24, 1 PM | $0.0164 | -2.85% | ||
| Aug 24, 12 PM | $0.0169 | -7.10% | ||
| Aug 24, 11 AM | $0.0182 | +5.58% | ||
| Aug 24, 10 AM | $0.0173 | +2.27% | ||
| Aug 24, 9 AM | $0.0169 | -1.47% | ||
| Aug 24, 8 AM | $0.0171 | +7.59% | ||
| Aug 24, 7 AM | $0.0159 | -0.15% | ||
| Aug 24, 6 AM | $0.0159 | +0.44% | ||
| Aug 24, 5 AM | $0.0159 | +3.92% | ||
| Aug 24, 4 AM | $0.0153 | -0.57% | ||
| Aug 24, 3 AM | $0.0154 | +7.78% | ||
| Aug 24, 2 AM | $0.0142 | +2.57% | ||
| Aug 24, 1 AM | $0.0139 | -0.14% | ||
| Aug 24, 12 AM | $0.0139 | +2.78% | ||
| Aug 23, 11 PM | $0.0135 | -1.45% | ||
| Aug 23, 10 PM | $0.0137 | +2.58% | ||
| Aug 23, 9 PM | $0.0134 | +0.77% | ||
| Aug 23, 8 PM | $0.0133 | +0.26% | ||
| Aug 23, 7 PM | $0.0133 | -1.77% | ||
| Aug 23, 6 PM | $0.0135 | +0.55% | ||