PORTAL Historical Data

PORTAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0111
+1.11%
$ 1.86 million $ 6.48 million
Apr 23, 11 AM $ 0.011
+0.50%
$ 1.84 million $ 6.56 million
Apr 23, 10 AM $ 0.011
-1.79%
$ 1.83 million $ 6.55 million
Apr 23, 9 AM $ 0.0112
+0.62%
$ 1.86 million $ 6.7 million
Apr 23, 8 AM $ 0.0111
+0.65%
$ 1.85 million $ 6.74 million
Apr 23, 7 AM $ 0.011
-1.23%
$ 1.84 million $ 7.02 million
Apr 23, 6 AM $ 0.0111
-0.74%
$ 1.86 million $ 7.35 million
Apr 23, 5 AM $ 0.0112
+0.45%
$ 1.88 million $ 7.43 million
Apr 23, 4 AM $ 0.0112
-0.27%
$ 1.87 million $ 7.63 million
Apr 23, 3 AM $ 0.0112
-1.24%
$ 1.87 million $ 7.77 million
Apr 23, 2 AM $ 0.0114
-1.27%
$ 1.9 million $ 7.96 million
Apr 23, 1 AM $ 0.0115
+0.15%
$ 1.92 million $ 10.48 million
Apr 23, 12 AM $ 0.0115
-2.08%
$ 1.92 million $ 10.47 million
Apr 22, 11 PM $ 0.0117
+0.87%
$ 1.96 million $ 10.74 million
Apr 22, 10 PM $ 0.0116
-0.63%
$ 1.94 million $ 10.82 million
Apr 22, 9 PM $ 0.0117
+0.44%
$ 1.96 million $ 11.06 million
Apr 22, 8 PM $ 0.0117
-0.74%
$ 1.95 million $ 11.42 million
Apr 22, 7 PM $ 0.0117
+1.50%
$ 1.96 million $ 11.45 million
Apr 22, 6 PM $ 0.0116
-0.97%
$ 1.93 million $ 11.51 million
Apr 22, 5 PM $ 0.0117
+0.99%
$ 1.95 million $ 11.66 million
Apr 22, 4 PM $ 0.0116
-0.23%
$ 1.93 million $ 11.78 million
Apr 22, 3 PM $ 0.0116
-0.50%
$ 1.94 million $ 11.91 million
Apr 22, 2 PM $ 0.0117
+0.90%
$ 1.95 million $ 12.32 million
Apr 22, 1 PM $ 0.0116
+0.05%
$ 1.93 million $ 12.89 million
Apr 22, 12 PM $ 0.0115
-1.62%
$ 1.93 million $ 14.73 million
Apr 22, 11 AM $ 0.0117
-1.88%
$ 1.96 million $ 16.42 million
Apr 22, 10 AM $ 0.0119
+0.66%
$ 2 million $ 16.65 million
Apr 22, 9 AM $ 0.0119
-0.64%
$ 1.98 million $ 17.27 million
Apr 22, 8 AM $ 0.0119
-2.03%
$ 2 million $ 17.63 million
Apr 22, 7 AM $ 0.0122
-1.83%
$ 2.04 million $ 17.98 million
Apr 22, 6 AM $ 0.0124
-1.85%
$ 2.08 million $ 18.3 million
Apr 22, 5 AM $ 0.0127
+0.81%
$ 2.12 million $ 19.43 million
Apr 22, 4 AM $ 0.0126
-1.23%
$ 2.1 million $ 20.8 million
Apr 22, 3 AM $ 0.0127
+1.16%
$ 2.13 million $ 28.83 million
Apr 22, 2 AM $ 0.0126
-9.26%
$ 2.1 million $ 31.86 million
Apr 22, 1 AM $ 0.0139
-0.45%
$ 2.32 million $ 32.23 million
Apr 22, 12 AM $ 0.0139
-3.31%
$ 2.32 million $ 34.3 million
Apr 21, 11 PM $ 0.0144
-0.43%
$ 2.4 million $ 35.56 million
Apr 21, 10 PM $ 0.0144
+1.57%
$ 2.41 million $ 37.07 million
Apr 21, 9 PM $ 0.0142
+2.06%
$ 2.38 million $ 37.41 million
Apr 21, 8 PM $ 0.0139
+1.09%
$ 2.33 million $ 37.32 million
Apr 21, 7 PM $ 0.0138
+0.48%
$ 2.3 million $ 37.84 million
Apr 21, 6 PM $ 0.0137
+1.59%
$ 2.29 million $ 38.46 million
Apr 21, 5 PM $ 0.0135
+0.62%
$ 2.26 million $ 40.24 million
Apr 21, 4 PM $ 0.0134
+0.89%
$ 2.24 million $ 42.69 million
Apr 21, 3 PM $ 0.0133
-0.50%
$ 2.22 million $ 45.2 million
Apr 21, 2 PM $ 0.0134
-0.95%
$ 2.23 million $ 53.98 million
Apr 21, 1 PM $ 0.0135
-8.71%
$ 2.26 million $ 53.54 million
Apr 21, 12 PM $ 0.0148
+8.13%
$ 2.47 million $ 52.09 million
Apr 21, 11 AM $ 0.0137
+0.23%
$ 2.28 million $ 50 million