PORTAL Historical Data

PORTAL Page 30
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0136
+0.07%
$ 2.27 million $ 27.69 million
8:38 PM $ 0.0136
-0.14%
$ 2.27 million $ 27.68 million
8:37 PM $ 0.0136
-0.30%
$ 2.27 million $ 27.68 million
8:36 PM $ 0.0136
+0.10%
$ 2.27 million $ 27.68 million
8:35 PM $ 0.0136
+0.06%
$ 2.27 million $ 27.67 million
8:34 PM $ 0.0136
+0.03%
$ 2.27 million $ 27.68 million
8:33 PM $ 0.0136
-0.01%
$ 2.27 million $ 27.67 million
8:32 PM $ 0.0136
+0.00%
$ 2.27 million $ 27.66 million
8:31 PM $ 0.0136
-0.18%
$ 2.27 million $ 27.67 million
8:30 PM $ 0.0136
-0.40%
$ 2.27 million $ 27.66 million
8:29 PM $ 0.0137
+0.29%
$ 2.29 million $ 27.62 million
8:28 PM $ 0.0137
+0.10%
$ 2.29 million $ 27.61 million
8:27 PM $ 0.0136
+0.34%
$ 2.29 million $ 27.6 million
8:26 PM $ 0.0136
+0.29%
$ 2.29 million $ 27.58 million
8:25 PM $ 0.0136
+0.13%
$ 2.29 million $ 27.57 million
8:24 PM $ 0.0135
+0.08%
$ 2.26 million $ 27.57 million
8:23 PM $ 0.0135
-0.18%
$ 2.26 million $ 27.57 million
8:22 PM $ 0.0135
+0.18%
$ 2.26 million $ 27.56 million
8:21 PM $ 0.0135
+0.13%
$ 2.26 million $ 27.56 million
8:20 PM $ 0.0135
-0.61%
$ 2.26 million $ 27.55 million
8:19 PM $ 0.0136
-0.48%
$ 2.27 million $ 27.54 million
8:18 PM $ 0.0137
+0.14%
$ 2.27 million $ 27.54 million
8:17 PM $ 0.0136
+0.15%
$ 2.27 million $ 27.55 million
8:16 PM $ 0.0136
-0.22%
$ 2.27 million $ 27.54 million
8:15 PM $ 0.0137
-0.13%
$ 2.27 million $ 27.53 million
8:14 PM $ 0.0137
+0.18%
$ 2.29 million $ 27.53 million
8:13 PM $ 0.0136
+0.00%
$ 2.29 million $ 27.52 million
8:12 PM $ 0.0136
+0.11%
$ 2.29 million $ 27.53 million
8:11 PM $ 0.0136
-0.07%
$ 2.29 million $ 27.57 million
8:10 PM $ 0.0136
+0.10%
$ 2.29 million $ 27.56 million
8:09 PM $ 0.0136
-0.05%
$ 2.28 million $ 27.56 million
8:08 PM $ 0.0136
-0.65%
$ 2.28 million $ 27.53 million
8:07 PM $ 0.0137
+0.73%
$ 2.28 million $ 27.5 million
8:06 PM $ 0.0136
-0.22%
$ 2.28 million $ 27.49 million
8:05 PM $ 0.0136
+0.20%
$ 2.28 million $ 27.48 million
8:04 PM $ 0.0136
-0.27%
$ 2.28 million $ 27.49 million
8:03 PM $ 0.0137
-0.27%
$ 2.28 million $ 27.5 million
8:02 PM $ 0.0137
-0.10%
$ 2.28 million $ 27.47 million
8:01 PM $ 0.0137
-0.12%
$ 2.28 million $ 27.45 million
8:00 PM $ 0.0138
-0.36%
$ 2.28 million $ 27.45 million
Download