PORTAL Historical Data

PORTAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0148
+8.13%
$ 2.47 million $ 52.09 million
Apr 21, 11 AM $ 0.0137
+0.23%
$ 2.28 million $ 50 million
Apr 21, 10 AM $ 0.0136
-0.11%
$ 2.28 million $ 49.65 million
Apr 21, 9 AM $ 0.0136
-2.26%
$ 2.28 million $ 48.84 million
Apr 21, 8 AM $ 0.014
+0.03%
$ 2.33 million $ 48.59 million
Apr 21, 7 AM $ 0.014
-2.16%
$ 2.33 million $ 48.1 million
Apr 21, 6 AM $ 0.0143
+1.17%
$ 2.38 million $ 47.85 million
Apr 21, 5 AM $ 0.0141
-3.28%
$ 2.36 million $ 47.48 million
Apr 21, 4 AM $ 0.0146
-14.93%
$ 2.44 million $ 47.12 million
Apr 21, 3 AM $ 0.0171
+11.61%
$ 2.86 million $ 39.8 million
Apr 21, 2 AM $ 0.0153
-0.06%
$ 2.56 million $ 36.26 million
Apr 21, 1 AM $ 0.0154
+8.76%
$ 2.57 million $ 33.45 million
Apr 21, 12 AM $ 0.0141
-1.55%
$ 2.36 million $ 31.1 million
Apr 20, 11 PM $ 0.0143
+0.08%
$ 2.4 million $ 30.09 million
Apr 20, 10 PM $ 0.0143
+3.98%
$ 2.39 million $ 28.4 million
Apr 20, 9 PM $ 0.0138
+2.55%
$ 2.3 million $ 28.13 million
Apr 20, 8 PM $ 0.0134
-2.68%
$ 2.25 million $ 27.7 million
Apr 20, 7 PM $ 0.0138
+2.19%
$ 2.31 million $ 27.44 million
Apr 20, 6 PM $ 0.0135
-3.11%
$ 2.26 million $ 26.6 million
Apr 20, 5 PM $ 0.0139
+2.49%
$ 2.33 million $ 24.88 million
Apr 20, 4 PM $ 0.0136
-1.35%
$ 2.27 million $ 22.51 million
Apr 20, 3 PM $ 0.0138
+12.60%
$ 2.3 million $ 19.98 million
Apr 20, 2 PM $ 0.0122
+0.05%
$ 2.05 million $ 11.02 million
Apr 20, 1 PM $ 0.0122
+2.42%
$ 2.04 million $ 10.92 million
Apr 20, 12 PM $ 0.0119
+1.04%
$ 2 million $ 10.84 million
Apr 20, 11 AM $ 0.0118
+0.70%
$ 1.98 million $ 10.89 million
Apr 20, 10 AM $ 0.0117
+0.25%
$ 1.96 million $ 11.12 million
Apr 20, 9 AM $ 0.0117
+0.07%
$ 1.96 million $ 11.62 million
Apr 20, 8 AM $ 0.0117
-1.56%
$ 1.96 million $ 12 million
Apr 20, 7 AM $ 0.0119
-2.66%
$ 1.99 million $ 12.91 million
Apr 20, 6 AM $ 0.0122
+0.65%
$ 2.04 million $ 13.55 million
Apr 20, 5 AM $ 0.0121
+3.31%
$ 2.03 million $ 14.77 million
Apr 20, 4 AM $ 0.0117
+2.24%
$ 1.96 million $ 19.55 million
Apr 20, 3 AM $ 0.0115
+1.88%
$ 1.92 million $ 27.47 million
Apr 20, 2 AM $ 0.0113
-0.92%
$ 1.88 million $ 33.26 million
Apr 20, 1 AM $ 0.0114
-1.69%
$ 1.9 million $ 33.61 million
Apr 20, 12 AM $ 0.0116
+1.66%
$ 1.93 million $ 33.89 million
Apr 19, 11 PM $ 0.0114
+0.64%
$ 1.9 million $ 33.75 million
Apr 19, 10 PM $ 0.0113
-0.60%
$ 1.89 million $ 34.07 million
Apr 19, 9 PM $ 0.0114
-0.39%
$ 1.9 million $ 34.18 million
Apr 19, 8 PM $ 0.0114
+0.62%
$ 1.91 million $ 34.77 million
Apr 19, 7 PM $ 0.0114
-1.15%
$ 1.9 million $ 35.05 million
Apr 19, 6 PM $ 0.0115
+1.20%
$ 1.92 million $ 35.62 million
Apr 19, 5 PM $ 0.0114
-0.18%
$ 1.9 million $ 36.3 million
Apr 19, 4 PM $ 0.0114
-0.26%
$ 1.9 million $ 37.31 million
Apr 19, 3 PM $ 0.0114
-4.55%
$ 1.91 million $ 38 million
Apr 19, 2 PM $ 0.0119
-0.71%
$ 2 million $ 39.63 million
Apr 19, 1 PM $ 0.012
+0.76%
$ 2.01 million $ 41.59 million
Apr 19, 12 PM $ 0.0119
-0.35%
$ 2 million $ 43.78 million
Apr 19, 11 AM $ 0.012
+0.13%
$ 2 million $ 47.16 million