PORTAL Historical Data

PORTAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0146
-0.12%
$ 2.44 million $ 2.51 million
Feb 18, 12 AM $ 0.0146
-0.52%
$ 2.45 million $ 2.5 million
Feb 17, 11 PM $ 0.0147
-0.11%
$ 2.46 million $ 2.53 million
Feb 17, 10 PM $ 0.0147
-0.49%
$ 2.46 million $ 2.54 million
Feb 17, 9 PM $ 0.0148
+0.16%
$ 2.47 million $ 2.48 million
Feb 17, 8 PM $ 0.0148
-0.58%
$ 2.47 million $ 2.44 million
Feb 17, 7 PM $ 0.0149
-0.31%
$ 2.48 million $ 2.46 million
Feb 17, 6 PM $ 0.0149
+1.56%
$ 2.49 million $ 2.5 million
Feb 17, 5 PM $ 0.0147
-1.29%
$ 2.45 million $ 2.5 million
Feb 17, 4 PM $ 0.0149
+1.10%
$ 2.49 million $ 2.55 million
Feb 17, 3 PM $ 0.0147
+0.89%
$ 2.46 million $ 2.79 million
Feb 17, 2 PM $ 0.0146
-1.39%
$ 2.44 million $ 3.06 million
Feb 17, 1 PM $ 0.0148
+0.29%
$ 2.47 million $ 3.17 million
Feb 17, 12 PM $ 0.0147
+0.09%
$ 2.46 million $ 3.25 million
Feb 17, 11 AM $ 0.0147
+0.30%
$ 2.46 million $ 3.26 million
Feb 17, 10 AM $ 0.0147
-0.44%
$ 2.46 million $ 3.29 million
Feb 17, 9 AM $ 0.0148
+0.32%
$ 2.47 million $ 3.28 million
Feb 17, 8 AM $ 0.0147
-0.49%
$ 2.46 million $ 3.28 million
Feb 17, 7 AM $ 0.0148
-0.08%
$ 2.47 million $ 3.3 million
Feb 17, 6 AM $ 0.0148
+0.39%
$ 2.47 million $ 3.31 million
Feb 17, 5 AM $ 0.0147
-0.58%
$ 2.46 million $ 3.55 million
Feb 17, 4 AM $ 0.0148
+0.26%
$ 2.48 million $ 3.76 million
Feb 17, 3 AM $ 0.0148
-0.36%
$ 2.47 million $ 4.05 million
Feb 17, 2 AM $ 0.0148
+0.18%
$ 2.48 million $ 4.4 million
Feb 17, 1 AM $ 0.0148
-0.38%
$ 2.47 million $ 4.7 million
Feb 17, 12 AM $ 0.0149
-0.22%
$ 2.48 million $ 5.13 million
Feb 16, 11 PM $ 0.0149
-0.41%
$ 2.49 million $ 5.46 million
Feb 16, 10 PM $ 0.015
-0.22%
$ 2.5 million $ 5.65 million
Feb 16, 9 PM $ 0.015
-0.04%
$ 2.51 million $ 6 million
Feb 16, 8 PM $ 0.015
+0.59%
$ 2.51 million $ 6.43 million
Feb 16, 7 PM $ 0.0149
-0.02%
$ 2.49 million $ 6.94 million
Feb 16, 6 PM $ 0.0149
-0.29%
$ 2.49 million $ 7.44 million
Feb 16, 5 PM $ 0.015
+0.19%
$ 2.5 million $ 7.89 million
Feb 16, 4 PM $ 0.0149
-1.69%
$ 2.5 million $ 8.2 million
Feb 16, 3 PM $ 0.0152
+0.69%
$ 2.54 million $ 8.3 million
Feb 16, 2 PM $ 0.0151
+0.72%
$ 2.52 million $ 8.34 million
Feb 16, 1 PM $ 0.015
+0.03%
$ 2.5 million $ 8.66 million
Feb 16, 12 PM $ 0.015
+1.38%
$ 2.5 million $ 9.02 million
Feb 16, 11 AM $ 0.0148
-0.35%
$ 2.47 million $ 9.39 million
Feb 16, 10 AM $ 0.0148
-0.39%
$ 2.48 million $ 9.74 million
Feb 16, 9 AM $ 0.0149
-0.22%
$ 2.49 million $ 10.1 million
Feb 16, 8 AM $ 0.0149
+0.71%
$ 2.49 million $ 10.22 million
Feb 16, 7 AM $ 0.0148
-0.31%
$ 2.47 million $ 10.2 million
Feb 16, 6 AM $ 0.0149
+0.62%
$ 2.48 million $ 10.14 million
Feb 16, 5 AM $ 0.0148
-0.89%
$ 2.47 million $ 10.1 million
Feb 16, 4 AM $ 0.0149
+0.07%
$ 2.49 million $ 9.82 million
Feb 16, 3 AM $ 0.0149
+0.32%
$ 2.49 million $ 9.61 million
Feb 16, 2 AM $ 0.0148
-0.32%
$ 2.48 million $ 9.3 million
Feb 16, 1 AM $ 0.0149
-0.52%
$ 2.49 million $ 8.91 million
Feb 16, 12 AM $ 0.015
-0.30%
$ 2.5 million $ 8.54 million