PORTAL Historical Data

PORTAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.015
-0.30%
$ 2.5 million $ 8.54 million
Feb 15, 11 PM $ 0.015
+0.55%
$ 2.51 million $ 8.05 million
Feb 15, 10 PM $ 0.0149
+0.20%
$ 2.49 million $ 7.73 million
Feb 15, 9 PM $ 0.0149
+0.81%
$ 2.49 million $ 7.46 million
Feb 15, 8 PM $ 0.0148
+1.06%
$ 2.47 million $ 7.09 million
Feb 15, 7 PM $ 0.0146
+0.33%
$ 2.44 million $ 6.62 million
Feb 15, 6 PM $ 0.0146
-0.29%
$ 2.44 million $ 6.03 million
Feb 15, 5 PM $ 0.0146
+0.00%
$ 2.44 million $ 5.45 million
Feb 15, 4 PM $ 0.0146
-0.22%
$ 2.44 million $ 4.94 million
Feb 15, 3 PM $ 0.0146
+0.03%
$ 2.45 million $ 4.63 million
Feb 15, 2 PM $ 0.0146
+0.71%
$ 2.45 million $ 4.32 million
Feb 15, 1 PM $ 0.0145
-1.13%
$ 2.43 million $ 3.86 million
Feb 15, 12 PM $ 0.0147
-2.70%
$ 2.46 million $ 3.33 million
Feb 15, 11 AM $ 0.0151
-0.21%
$ 2.53 million $ 3.05 million
Feb 15, 10 AM $ 0.0151
-0.75%
$ 2.53 million $ 2.85 million
Feb 15, 9 AM $ 0.0153
-0.26%
$ 2.55 million $ 2.44 million
Feb 15, 8 AM $ 0.0153
-0.73%
$ 2.56 million $ 2.05 million
Feb 15, 7 AM $ 0.0154
+0.28%
$ 2.58 million $ 1.93 million
Feb 15, 6 AM $ 0.0154
-0.50%
$ 2.57 million $ 1.93 million
Feb 15, 5 AM $ 0.0154
+0.87%
$ 2.58 million $ 1.95 million
Feb 15, 4 AM $ 0.0153
+0.24%
$ 2.56 million $ 1.95 million
Feb 15, 3 AM $ 0.0153
-0.32%
$ 2.55 million $ 1.92 million
Feb 15, 2 AM $ 0.0153
-0.26%
$ 2.56 million $ 1.91 million
Feb 15, 1 AM $ 0.0154
+0.23%
$ 2.57 million $ 1.91 million
Feb 15, 12 AM $ 0.0153
+0.11%
$ 2.56 million $ 1.93 million
Feb 14, 11 PM $ 0.0153
-0.60%
$ 2.56 million $ 1.96 million
Feb 14, 10 PM $ 0.0154
+0.19%
$ 2.58 million $ 1.95 million
Feb 14, 9 PM $ 0.0154
+0.35%
$ 2.57 million $ 1.93 million
Feb 14, 8 PM $ 0.0153
-0.27%
$ 2.56 million $ 1.91 million
Feb 14, 7 PM $ 0.0154
+0.66%
$ 2.57 million $ 1.9 million
Feb 14, 6 PM $ 0.0153
+0.69%
$ 2.55 million $ 1.91 million
Feb 14, 5 PM $ 0.0152
+0.08%
$ 2.53 million $ 1.91 million
Feb 14, 4 PM $ 0.0151
+0.96%
$ 2.53 million $ 1.96 million
Feb 14, 3 PM $ 0.015
+0.74%
$ 2.51 million $ 2.01 million
Feb 14, 2 PM $ 0.0149
+1.06%
$ 2.49 million $ 2 million
Feb 14, 1 PM $ 0.0147
-0.44%
$ 2.46 million $ 2.05 million
Feb 14, 12 PM $ 0.0148
-0.70%
$ 2.47 million $ 2.05 million
Feb 14, 11 AM $ 0.0149
+0.48%
$ 2.49 million $ 2.06 million
Feb 14, 10 AM $ 0.0148
-0.38%
$ 2.48 million $ 1.86 million
Feb 14, 9 AM $ 0.0149
+0.35%
$ 2.49 million $ 1.73 million
Feb 14, 8 AM $ 0.0148
+0.33%
$ 2.48 million $ 1.69 million
Feb 14, 7 AM $ 0.0148
+0.11%
$ 2.47 million $ 1.66 million
Feb 14, 6 AM $ 0.0148
-0.11%
$ 2.47 million $ 1.78 million
Feb 14, 5 AM $ 0.0148
-0.75%
$ 2.47 million $ 1.77 million
Feb 14, 4 AM $ 0.0149
-0.29%
$ 2.49 million $ 1.76 million
Feb 14, 3 AM $ 0.0149
-0.09%
$ 2.5 million $ 1.76 million
Feb 14, 2 AM $ 0.015
-0.27%
$ 2.5 million $ 1.76 million
Feb 14, 1 AM $ 0.015
-0.16%
$ 2.51 million $ 1.76 million
Feb 14, 12 AM $ 0.015
+0.93%
$ 2.51 million $ 1.75 million
Feb 13, 11 PM $ 0.0149
-0.05%
$ 2.49 million $ 1.84 million