PORTAL Historical Data

PORTAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.012
+0.13%
$ 2 million $ 47.16 million
Apr 19, 10 AM $ 0.012
-0.69%
$ 2 million $ 49.55 million
Apr 19, 9 AM $ 0.012
-2.94%
$ 2.01 million $ 55.02 million
Apr 19, 8 AM $ 0.0124
-1.00%
$ 2.07 million $ 58.59 million
Apr 19, 7 AM $ 0.0125
+0.16%
$ 2.09 million $ 66.79 million
Apr 19, 6 AM $ 0.0125
-1.81%
$ 2.09 million $ 84.67 million
Apr 19, 5 AM $ 0.0127
-11.44%
$ 2.13 million $ 95.79 million
Apr 19, 4 AM $ 0.0144
+26.87%
$ 2.41 million $ 99.1 million
Apr 19, 3 AM $ 0.0113
+3.13%
$ 1.9 million $ 88.63 million
Apr 19, 2 AM $ 0.011
+4.87%
$ 1.84 million $ 82.56 million
Apr 19, 1 AM $ 0.0105
-3.41%
$ 1.75 million $ 82.37 million
Apr 19, 12 AM $ 0.0108
+0.33%
$ 1.81 million $ 82.33 million
Apr 18, 11 PM $ 0.0108
-2.32%
$ 1.81 million $ 82.41 million
Apr 18, 10 PM $ 0.0111
-1.95%
$ 1.85 million $ 82.12 million
Apr 18, 9 PM $ 0.0113
-1.16%
$ 1.89 million $ 81.71 million
Apr 18, 8 PM $ 0.0114
+1.26%
$ 1.91 million $ 81.06 million
Apr 18, 7 PM $ 0.0113
+1.18%
$ 1.89 million $ 80.25 million
Apr 18, 6 PM $ 0.0112
-4.26%
$ 1.86 million $ 79.52 million
Apr 18, 5 PM $ 0.0116
-6.76%
$ 1.95 million $ 78.79 million
Apr 18, 4 PM $ 0.0125
+1.79%
$ 2.09 million $ 77.78 million
Apr 18, 3 PM $ 0.0123
-2.85%
$ 2.05 million $ 76.63 million
Apr 18, 2 PM $ 0.0126
-5.19%
$ 2.11 million $ 74.81 million
Apr 18, 1 PM $ 0.0133
+5.62%
$ 2.23 million $ 73.01 million
Apr 18, 12 PM $ 0.0126
-7.56%
$ 2.11 million $ 70.18 million
Apr 18, 11 AM $ 0.0136
-5.44%
$ 2.28 million $ 67.33 million
Apr 18, 10 AM $ 0.0144
+2.36%
$ 2.41 million $ 64.74 million
Apr 18, 9 AM $ 0.0141
+7.57%
$ 2.36 million $ 58.43 million
Apr 18, 8 AM $ 0.0131
-21.31%
$ 2.19 million $ 53.97 million
Apr 18, 7 AM $ 0.0188
+16.88%
$ 3.15 million $ 6.45 million
Apr 18, 6 AM $ 0.0161
+7.44%
$ 2.69 million $ 26.25 million
Apr 18, 5 AM $ 0.015
+48.56%
$ 2.5 million $ 13.77 million
Apr 18, 4 AM $ 0.0101
-0.93%
$ 1.69 million $ 5 million
Apr 18, 3 AM $ 0.0102
-1.17%
$ 1.7 million $ 4.62 million
Apr 18, 2 AM $ 0.0103
+4.74%
$ 1.72 million $ 4.14 million
Apr 18, 1 AM $ 0.00983
+1.10%
$ 1.64 million $ 3.77 million
Apr 18, 12 AM $ 0.00973
+1.24%
$ 1.63 million $ 3.61 million
Apr 17, 11 PM $ 0.00961
+0.89%
$ 1.61 million $ 3.14 million
Apr 17, 10 PM $ 0.00952
-0.61%
$ 1.59 million $ 3.19 million
Apr 17, 9 PM $ 0.00958
+0.91%
$ 1.6 million $ 3.1 million
Apr 17, 8 PM $ 0.0095
-1.04%
$ 1.59 million $ 3.14 million
Apr 17, 7 PM $ 0.0096
+0.04%
$ 1.6 million $ 3.2 million
Apr 17, 6 PM $ 0.00959
+0.05%
$ 1.6 million $ 3.24 million
Apr 17, 5 PM $ 0.00959
-1.00%
$ 1.6 million $ 3.27 million
Apr 17, 4 PM $ 0.00968
+0.92%
$ 1.62 million $ 3.44 million
Apr 17, 3 PM $ 0.0096
-0.30%
$ 1.6 million $ 3.68 million
Apr 17, 2 PM $ 0.00963
+1.27%
$ 1.61 million $ 3.83 million
Apr 17, 1 PM $ 0.0095
+0.59%
$ 1.59 million $ 4.15 million
Apr 17, 12 PM $ 0.00945
+0.20%
$ 1.58 million $ 4.34 million
Apr 17, 11 AM $ 0.00943
+1.59%
$ 1.58 million $ 4.66 million
Apr 17, 10 AM $ 0.00928
-0.27%
$ 1.55 million $ 6.62 million