Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0106
-1.74%
$8.19 million $25.61 million
Aug 19, 3 PM $0.0108
-0.65%
$8.34 million $25.15 million
Aug 19, 2 PM $0.0109
-0.16%
$8.39 million $24.7 million
Aug 19, 1 PM $0.0109
-2.47%
$8.4 million $24.3 million
Aug 19, 12 PM $0.0112
+4.50%
$8.62 million $23.64 million
Aug 19, 11 AM $0.0107
-22.49%
$8.25 million $21.06 million
Aug 19, 10 AM $0.0138
-0.26%
$10.64 million $11.64 million
Aug 19, 9 AM $0.0138
-1.11%
$10.66 million $11.91 million
Aug 19, 8 AM $0.014
+0.47%
$10.81 million $11.89 million
Aug 19, 7 AM $0.0139
+0.72%
$10.76 million $11.96 million
Aug 19, 6 AM $0.0138
-1.59%
$10.68 million $12.33 million
Aug 19, 5 AM $0.014
+3.92%
$10.85 million $12.39 million
Aug 19, 4 AM $0.0135
-0.94%
$10.45 million $12.5 million
Aug 19, 3 AM $0.0136
-0.33%
$10.54 million $12.77 million
Aug 19, 2 AM $0.0137
-0.28%
$10.58 million $13.25 million
Aug 19, 1 AM $0.0137
-1.27%
$10.61 million $14.66 million
Aug 19, 12 AM $0.0139
-0.12%
$10.75 million $14.92 million
Aug 18, 11 PM $0.0139
+0.18%
$10.76 million $15.25 million
Aug 18, 10 PM $0.0139
-0.55%
$10.74 million $17.64 million
Aug 18, 9 PM $0.0139
+0.68%
$10.8 million $19.14 million
Aug 18, 8 PM $0.0139
+2.22%
$10.72 million $20.16 million
Aug 18, 7 PM $0.0136
+0.22%
$10.49 million $20.55 million
Aug 18, 6 PM $0.0135
-0.78%
$10.47 million $20.97 million
Aug 18, 5 PM $0.0136
-0.44%
$10.55 million $21.79 million
Aug 18, 4 PM $0.0137
-1.19%
$10.6 million $22.46 million
Aug 18, 3 PM $0.0139
-1.30%
$10.73 million $23.34 million
Aug 18, 2 PM $0.014
+0.16%
$10.87 million $24.56 million
Aug 18, 1 PM $0.014
-0.61%
$10.85 million $27.31 million
Aug 18, 12 PM $0.0141
+0.40%
$10.92 million $31.93 million
Aug 18, 11 AM $0.014
-1.08%
$10.87 million $35.26 million
Aug 18, 10 AM $0.0142
-1.14%
$10.99 million $38.48 million
Aug 18, 9 AM $0.0144
-0.70%
$11.12 million $40.07 million
Aug 18, 8 AM $0.0145
-2.14%
$11.18 million $41.84 million
Aug 18, 7 AM $0.0148
+2.13%
$11.43 million $46.2 million
Aug 18, 6 AM $0.0145
+1.40%
$11.19 million $48.37 million
Aug 18, 5 AM $0.0143
-0.01%
$11.03 million $50.83 million
Aug 18, 4 AM $0.0143
-1.67%
$11.04 million $55.3 million
Aug 18, 3 AM $0.0145
-0.50%
$11.22 million $58.1 million
Aug 18, 2 AM $0.0146
-3.11%
$11.28 million $61.07 million
Aug 18, 1 AM $0.0151
-2.06%
$11.65 million $65.99 million
Aug 18, 12 AM $0.0154
-2.71%
$11.89 million $70.88 million
Aug 17, 11 PM $0.0158
+5.62%
$12.22 million $74.19 million
Aug 17, 10 PM $0.015
+1.70%
$11.57 million $74.6 million
Aug 17, 9 PM $0.0147
-8.54%
$11.38 million $79.13 million
Aug 17, 8 PM $0.0161
+1.92%
$12.44 million $81.57 million
Aug 17, 7 PM $0.0158
+2.78%
$12.21 million $85.61 million
Aug 17, 6 PM $0.0154
-0.84%
$11.88 million $90.81 million
Aug 17, 5 PM $0.0155
-1.23%
$11.98 million $99.99 million
Aug 17, 4 PM $0.0157
-3.22%
$12.13 million $104.43 million
Aug 17, 3 PM $0.0162
+0.44%
$12.53 million $107.81 million