PORTAL Historical Data

PORTAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.015
-0.16%
$ 2.51 million $ 1.76 million
Feb 14, 12 AM $ 0.015
+0.93%
$ 2.51 million $ 1.75 million
Feb 13, 11 PM $ 0.0149
-0.05%
$ 2.49 million $ 1.84 million
Feb 13, 10 PM $ 0.0149
-0.27%
$ 2.49 million $ 1.88 million
Feb 13, 9 PM $ 0.0149
+0.30%
$ 2.5 million $ 1.88 million
Feb 13, 8 PM $ 0.0149
+0.10%
$ 2.49 million $ 1.87 million
Feb 13, 7 PM $ 0.0149
+0.44%
$ 2.49 million $ 1.87 million
Feb 13, 6 PM $ 0.0148
-0.72%
$ 2.48 million $ 1.87 million
Feb 13, 5 PM $ 0.0149
+0.57%
$ 2.49 million $ 1.91 million
Feb 13, 4 PM $ 0.0148
+2.85%
$ 2.48 million $ 1.91 million
Feb 13, 3 PM $ 0.0144
+0.88%
$ 2.41 million $ 1.83 million
Feb 13, 2 PM $ 0.0143
+0.34%
$ 2.39 million $ 1.86 million
Feb 13, 1 PM $ 0.0142
+0.15%
$ 2.38 million $ 1.84 million
Feb 13, 12 PM $ 0.0142
-0.72%
$ 2.38 million $ 1.84 million
Feb 13, 11 AM $ 0.0143
-0.60%
$ 2.4 million $ 1.88 million
Feb 13, 10 AM $ 0.0144
+1.63%
$ 2.41 million $ 1.91 million
Feb 13, 9 AM $ 0.0142
-0.03%
$ 2.37 million $ 1.89 million
Feb 13, 8 AM $ 0.0142
+0.57%
$ 2.37 million $ 1.92 million
Feb 13, 7 AM $ 0.0141
-0.45%
$ 2.36 million $ 1.96 million
Feb 13, 6 AM $ 0.0142
+0.26%
$ 2.37 million $ 1.83 million
Feb 13, 5 AM $ 0.0141
-0.46%
$ 2.36 million $ 1.84 million
Feb 13, 4 AM $ 0.0142
-0.38%
$ 2.37 million $ 1.86 million
Feb 13, 3 AM $ 0.0143
-0.06%
$ 2.38 million $ 1.86 million
Feb 13, 2 AM $ 0.0143
-0.20%
$ 2.38 million $ 1.87 million
Feb 13, 1 AM $ 0.0143
+0.41%
$ 2.39 million $ 1.87 million
Feb 13, 12 AM $ 0.0142
-0.62%
$ 2.38 million $ 1.89 million
Feb 12, 11 PM $ 0.0143
+0.45%
$ 2.39 million $ 1.76 million
Feb 12, 10 PM $ 0.0143
+0.68%
$ 2.38 million $ 1.76 million
Feb 12, 9 PM $ 0.0142
+0.12%
$ 2.37 million $ 1.8 million
Feb 12, 8 PM $ 0.0141
-1.12%
$ 2.36 million $ 1.82 million
Feb 12, 7 PM $ 0.0143
+0.84%
$ 2.39 million $ 1.84 million
Feb 12, 6 PM $ 0.0142
+0.14%
$ 2.37 million $ 1.84 million
Feb 12, 5 PM $ 0.0142
+0.78%
$ 2.37 million $ 1.83 million
Feb 12, 4 PM $ 0.0141
-0.89%
$ 2.35 million $ 1.89 million
Feb 12, 3 PM $ 0.0142
-0.55%
$ 2.37 million $ 1.9 million
Feb 12, 2 PM $ 0.0143
-0.80%
$ 2.38 million $ 1.93 million
Feb 12, 1 PM $ 0.0144
-0.11%
$ 2.4 million $ 2 million
Feb 12, 12 PM $ 0.0144
-1.14%
$ 2.41 million $ 2.06 million
Feb 12, 11 AM $ 0.0146
-0.67%
$ 2.43 million $ 2.04 million
Feb 12, 10 AM $ 0.0147
+0.52%
$ 2.45 million $ 2 million
Feb 12, 9 AM $ 0.0146
+1.10%
$ 2.44 million $ 1.99 million
Feb 12, 8 AM $ 0.0144
-1.17%
$ 2.41 million $ 1.98 million
Feb 12, 7 AM $ 0.0146
-0.17%
$ 2.44 million $ 2.03 million
Feb 12, 6 AM $ 0.0146
+0.24%
$ 2.44 million $ 2.05 million
Feb 12, 5 AM $ 0.0146
-0.04%
$ 2.44 million $ 2.09 million
Feb 12, 4 AM $ 0.0146
-0.22%
$ 2.44 million $ 2.08 million
Feb 12, 3 AM $ 0.0146
-0.16%
$ 2.44 million $ 2.14 million
Feb 12, 2 AM $ 0.0146
-0.21%
$ 2.45 million $ 2.17 million
Feb 12, 1 AM $ 0.0147
+0.77%
$ 2.45 million $ 2.28 million
Feb 12, 12 AM $ 0.0146
+1.15%
$ 2.43 million $ 2.25 million