PORTAL Historical Data

PORTAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0147
+0.77%
$ 2.45 million $ 2.28 million
Feb 12, 12 AM $ 0.0146
+1.15%
$ 2.43 million $ 2.25 million
Feb 11, 11 PM $ 0.0144
-0.79%
$ 2.41 million $ 2.23 million
Feb 11, 10 PM $ 0.0145
+0.71%
$ 2.43 million $ 2.19 million
Feb 11, 9 PM $ 0.0144
+0.92%
$ 2.41 million $ 2.12 million
Feb 11, 8 PM $ 0.0143
+0.42%
$ 2.39 million $ 2.09 million
Feb 11, 7 PM $ 0.0142
-0.76%
$ 2.38 million $ 2.07 million
Feb 11, 6 PM $ 0.0143
+1.10%
$ 2.39 million $ 2.06 million
Feb 11, 5 PM $ 0.0142
+2.35%
$ 2.37 million $ 2.03 million
Feb 11, 4 PM $ 0.0138
+0.21%
$ 2.31 million $ 1.95 million
Feb 11, 3 PM $ 0.0138
-0.50%
$ 2.31 million $ 1.93 million
Feb 11, 2 PM $ 0.0139
-0.72%
$ 2.32 million $ 1.87 million
Feb 11, 1 PM $ 0.014
+0.94%
$ 2.34 million $ 1.85 million
Feb 11, 12 PM $ 0.0139
+0.22%
$ 2.32 million $ 1.78 million
Feb 11, 11 AM $ 0.0138
+0.81%
$ 2.31 million $ 1.77 million
Feb 11, 10 AM $ 0.0137
+0.01%
$ 2.29 million $ 1.85 million
Feb 11, 9 AM $ 0.0137
+0.71%
$ 2.29 million $ 1.87 million
Feb 11, 8 AM $ 0.0136
-1.48%
$ 2.28 million $ 1.86 million
Feb 11, 7 AM $ 0.0138
+0.03%
$ 2.31 million $ 1.81 million
Feb 11, 6 AM $ 0.0138
-1.55%
$ 2.31 million $ 1.81 million
Feb 11, 5 AM $ 0.014
-0.08%
$ 2.35 million $ 1.82 million
Feb 11, 4 AM $ 0.0141
-0.82%
$ 2.35 million $ 1.86 million
Feb 11, 3 AM $ 0.0142
+0.39%
$ 2.37 million $ 1.86 million
Feb 11, 2 AM $ 0.0141
-2.18%
$ 2.36 million $ 1.86 million
Feb 11, 1 AM $ 0.0144
+0.03%
$ 2.41 million $ 1.74 million
Feb 11, 12 AM $ 0.0144
-0.47%
$ 2.41 million $ 1.78 million
Feb 10, 11 PM $ 0.0145
-0.16%
$ 2.42 million $ 1.79 million
Feb 10, 10 PM $ 0.0145
+0.04%
$ 2.43 million $ 1.81 million
Feb 10, 9 PM $ 0.0145
+0.56%
$ 2.43 million $ 1.84 million
Feb 10, 8 PM $ 0.0144
+0.14%
$ 2.41 million $ 1.91 million
Feb 10, 7 PM $ 0.0144
-0.08%
$ 2.41 million $ 2.01 million
Feb 10, 6 PM $ 0.0144
-0.58%
$ 2.41 million $ 2.07 million
Feb 10, 5 PM $ 0.0145
-0.06%
$ 2.42 million $ 2.12 million
Feb 10, 4 PM $ 0.0145
-0.11%
$ 2.43 million $ 2.25 million
Feb 10, 3 PM $ 0.0145
+0.13%
$ 2.43 million $ 2.27 million
Feb 10, 2 PM $ 0.0145
+0.56%
$ 2.43 million $ 2.32 million
Feb 10, 1 PM $ 0.0144
+0.64%
$ 2.41 million $ 2.31 million
Feb 10, 12 PM $ 0.0143
-0.14%
$ 2.4 million $ 2.37 million
Feb 10, 11 AM $ 0.0144
-1.16%
$ 2.4 million $ 2.37 million
Feb 10, 10 AM $ 0.0145
-0.07%
$ 2.43 million $ 2.33 million
Feb 10, 9 AM $ 0.0145
-0.77%
$ 2.43 million $ 2.36 million
Feb 10, 8 AM $ 0.0147
-0.21%
$ 2.45 million $ 2.38 million
Feb 10, 7 AM $ 0.0147
+0.36%
$ 2.45 million $ 2.36 million
Feb 10, 6 AM $ 0.0146
-0.71%
$ 2.44 million $ 2.36 million
Feb 10, 5 AM $ 0.0147
-0.86%
$ 2.46 million $ 2.36 million
Feb 10, 4 AM $ 0.0149
+0.90%
$ 2.48 million $ 2.33 million
Feb 10, 3 AM $ 0.0147
-1.27%
$ 2.46 million $ 2.28 million
Feb 10, 2 AM $ 0.0149
-0.54%
$ 2.49 million $ 2.27 million
Feb 10, 1 AM $ 0.015
+0.29%
$ 2.51 million $ 2.29 million
Feb 10, 12 AM $ 0.015
-0.70%
$ 2.5 million $ 2.31 million