PORTAL Historical Data

PORTAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.015
-0.70%
$ 2.5 million $ 2.31 million
Feb 9, 11 PM $ 0.0151
+0.59%
$ 2.52 million $ 2.32 million
Feb 9, 10 PM $ 0.015
+0.04%
$ 2.5 million $ 2.37 million
Feb 9, 9 PM $ 0.015
-0.99%
$ 2.5 million $ 2.35 million
Feb 9, 8 PM $ 0.0151
+1.12%
$ 2.53 million $ 2.3 million
Feb 9, 7 PM $ 0.0149
+0.19%
$ 2.5 million $ 2.23 million
Feb 9, 6 PM $ 0.0149
-0.73%
$ 2.49 million $ 2.16 million
Feb 9, 5 PM $ 0.015
+3.23%
$ 2.51 million $ 2.11 million
Feb 9, 4 PM $ 0.0146
-0.13%
$ 2.43 million $ 1.95 million
Feb 9, 3 PM $ 0.0146
+0.46%
$ 2.44 million $ 1.95 million
Feb 9, 2 PM $ 0.0145
+1.30%
$ 2.43 million $ 1.91 million
Feb 9, 1 PM $ 0.0143
+0.67%
$ 2.39 million $ 1.84 million
Feb 9, 12 PM $ 0.0142
+0.91%
$ 2.38 million $ 1.77 million
Feb 9, 11 AM $ 0.0141
+1.04%
$ 2.36 million $ 1.77 million
Feb 9, 10 AM $ 0.014
+0.15%
$ 2.33 million $ 1.76 million
Feb 9, 9 AM $ 0.0139
-0.50%
$ 2.33 million $ 1.72 million
Feb 9, 8 AM $ 0.014
-0.85%
$ 2.34 million $ 1.71 million
Feb 9, 7 AM $ 0.0141
-0.05%
$ 2.36 million $ 1.74 million
Feb 9, 6 AM $ 0.0141
-0.30%
$ 2.36 million $ 1.74 million
Feb 9, 5 AM $ 0.0142
+0.43%
$ 2.37 million $ 1.71 million
Feb 9, 4 AM $ 0.0141
-0.06%
$ 2.36 million $ 1.69 million
Feb 9, 3 AM $ 0.0141
+1.11%
$ 2.36 million $ 1.71 million
Feb 9, 2 AM $ 0.014
+0.69%
$ 2.34 million $ 1.7 million
Feb 9, 1 AM $ 0.0139
-0.77%
$ 2.32 million $ 1.68 million
Feb 9, 12 AM $ 0.014
+0.40%
$ 2.34 million $ 1.62 million
Feb 8, 11 PM $ 0.0139
-1.06%
$ 2.33 million $ 1.66 million
Feb 8, 10 PM $ 0.0141
+0.46%
$ 2.35 million $ 1.59 million
Feb 8, 9 PM $ 0.014
-0.57%
$ 2.34 million $ 1.6 million
Feb 8, 8 PM $ 0.0141
-1.21%
$ 2.36 million $ 1.59 million
Feb 8, 7 PM $ 0.0143
+0.56%
$ 2.38 million $ 1.6 million
Feb 8, 6 PM $ 0.0142
+0.31%
$ 2.37 million $ 1.59 million
Feb 8, 5 PM $ 0.0141
+0.74%
$ 2.36 million $ 1.58 million
Feb 8, 4 PM $ 0.014
-2.00%
$ 2.35 million $ 1.58 million
Feb 8, 3 PM $ 0.0143
-1.68%
$ 2.39 million $ 2.25 million
Feb 8, 2 PM $ 0.0146
+0.46%
$ 2.44 million $ 2.24 million
Feb 8, 1 PM $ 0.0145
-0.33%
$ 2.42 million $ 2.28 million
Feb 8, 12 PM $ 0.0146
-0.27%
$ 2.43 million $ 2.26 million
Feb 8, 11 AM $ 0.0146
+0.87%
$ 2.44 million $ 2.31 million
Feb 8, 10 AM $ 0.0145
-0.64%
$ 2.42 million $ 2.3 million
Feb 8, 9 AM $ 0.0146
-0.28%
$ 2.43 million $ 2.31 million
Feb 8, 8 AM $ 0.0146
+0.58%
$ 2.44 million $ 2.3 million
Feb 8, 7 AM $ 0.0145
-0.31%
$ 2.43 million $ 2.27 million
Feb 8, 6 AM $ 0.0146
-0.86%
$ 2.43 million $ 2.36 million
Feb 8, 5 AM $ 0.0147
-0.44%
$ 2.46 million $ 2.42 million
Feb 8, 4 AM $ 0.0148
+0.02%
$ 2.46 million $ 2.47 million
Feb 8, 3 AM $ 0.0147
-0.42%
$ 2.46 million $ 2.46 million
Feb 8, 2 AM $ 0.0148
-0.43%
$ 2.48 million $ 2.47 million
Feb 8, 1 AM $ 0.0149
+0.31%
$ 2.49 million $ 2.48 million
Feb 8, 12 AM $ 0.0148
-0.97%
$ 2.48 million $ 2.51 million
Feb 7, 11 PM $ 0.015
-0.08%
$ 2.5 million $ 2.51 million