PORTAL Historical Data

PORTAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0148
-0.97%
$ 2.48 million $ 2.51 million
Feb 7, 11 PM $ 0.015
-0.08%
$ 2.5 million $ 2.51 million
Feb 7, 10 PM $ 0.015
-0.05%
$ 2.5 million $ 2.53 million
Feb 7, 9 PM $ 0.015
-0.52%
$ 2.51 million $ 2.53 million
Feb 7, 8 PM $ 0.0151
+0.30%
$ 2.52 million $ 2.54 million
Feb 7, 7 PM $ 0.015
-0.97%
$ 2.51 million $ 2.56 million
Feb 7, 6 PM $ 0.0152
+0.75%
$ 2.54 million $ 2.6 million
Feb 7, 5 PM $ 0.0151
-0.13%
$ 2.52 million $ 2.77 million
Feb 7, 4 PM $ 0.0151
+0.09%
$ 2.52 million $ 2.81 million
Feb 7, 3 PM $ 0.0151
+1.18%
$ 2.52 million $ 2.15 million
Feb 7, 2 PM $ 0.0149
-1.31%
$ 2.49 million $ 2.16 million
Feb 7, 1 PM $ 0.0151
-0.54%
$ 2.52 million $ 2.17 million
Feb 7, 12 PM $ 0.0152
+1.53%
$ 2.54 million $ 2.19 million
Feb 7, 11 AM $ 0.0149
+0.18%
$ 2.5 million $ 2.16 million
Feb 7, 10 AM $ 0.0149
+0.05%
$ 2.49 million $ 2.23 million
Feb 7, 9 AM $ 0.0149
-0.17%
$ 2.49 million $ 2.24 million
Feb 7, 8 AM $ 0.0149
+0.68%
$ 2.5 million $ 2.3 million
Feb 7, 7 AM $ 0.0148
-0.63%
$ 2.48 million $ 2.36 million
Feb 7, 6 AM $ 0.0149
-1.93%
$ 2.5 million $ 2.32 million
Feb 7, 5 AM $ 0.0152
-1.22%
$ 2.54 million $ 2.35 million
Feb 7, 4 AM $ 0.0154
-0.87%
$ 2.57 million $ 2.36 million
Feb 7, 3 AM $ 0.0155
+0.19%
$ 2.6 million $ 2.39 million
Feb 7, 2 AM $ 0.0155
+0.36%
$ 2.59 million $ 2.44 million
Feb 7, 1 AM $ 0.0155
+0.37%
$ 2.58 million $ 2.48 million
Feb 7, 12 AM $ 0.0154
-1.18%
$ 2.57 million $ 2.54 million
Feb 6, 11 PM $ 0.0156
-0.92%
$ 2.6 million $ 3.47 million
Feb 6, 10 PM $ 0.0157
+1.64%
$ 2.63 million $ 3.52 million
Feb 6, 9 PM $ 0.0155
+0.55%
$ 2.59 million $ 3.6 million
Feb 6, 8 PM $ 0.0154
-0.54%
$ 2.57 million $ 3.76 million
Feb 6, 7 PM $ 0.0155
+0.87%
$ 2.58 million $ 4.02 million
Feb 6, 6 PM $ 0.0153
-1.65%
$ 2.56 million $ 4.09 million
Feb 6, 5 PM $ 0.0156
+0.78%
$ 2.6 million $ 4.07 million
Feb 6, 4 PM $ 0.0155
+1.91%
$ 2.58 million $ 4.12 million
Feb 6, 3 PM $ 0.0152
+0.10%
$ 2.54 million $ 4.24 million
Feb 6, 2 PM $ 0.0152
+1.31%
$ 2.53 million $ 4.45 million
Feb 6, 1 PM $ 0.015
+1.79%
$ 2.5 million $ 4.46 million
Feb 6, 12 PM $ 0.0147
-0.18%
$ 2.46 million $ 4.5 million
Feb 6, 11 AM $ 0.0147
+1.19%
$ 2.46 million $ 4.52 million
Feb 6, 10 AM $ 0.0146
+1.39%
$ 2.43 million $ 4.5 million
Feb 6, 9 AM $ 0.0144
+2.67%
$ 2.4 million $ 4.48 million
Feb 6, 8 AM $ 0.014
+0.67%
$ 2.34 million $ 4.45 million
Feb 6, 7 AM $ 0.0139
-0.05%
$ 2.32 million $ 4.42 million
Feb 6, 6 AM $ 0.0139
-3.60%
$ 2.32 million $ 4.4 million
Feb 6, 5 AM $ 0.0144
+3.45%
$ 2.41 million $ 4.36 million
Feb 6, 4 AM $ 0.0139
+0.83%
$ 2.33 million $ 4.32 million
Feb 6, 3 AM $ 0.0138
-0.26%
$ 2.31 million $ 4.31 million
Feb 6, 2 AM $ 0.0139
-2.70%
$ 2.32 million $ 4.32 million
Feb 6, 1 AM $ 0.0142
+2.24%
$ 2.38 million $ 4.32 million
Feb 6, 12 AM $ 0.0139
+0.34%
$ 2.33 million $ 4.28 million
Feb 5, 11 PM $ 0.0139
-2.39%
$ 2.32 million $ 3.32 million