PORTAL Historical Data

PORTAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0139
+0.34%
$ 2.33 million $ 4.28 million
Feb 5, 11 PM $ 0.0139
-2.39%
$ 2.32 million $ 3.32 million
Feb 5, 10 PM $ 0.0142
+0.09%
$ 2.38 million $ 3.29 million
Feb 5, 9 PM $ 0.0142
+0.22%
$ 2.37 million $ 3.24 million
Feb 5, 8 PM $ 0.0142
-3.35%
$ 2.37 million $ 3.08 million
Feb 5, 7 PM $ 0.0147
-1.55%
$ 2.45 million $ 2.82 million
Feb 5, 6 PM $ 0.0149
-0.23%
$ 2.49 million $ 2.75 million
Feb 5, 5 PM $ 0.0149
-3.59%
$ 2.49 million $ 2.75 million
Feb 5, 4 PM $ 0.0155
-0.15%
$ 2.59 million $ 2.73 million
Feb 5, 3 PM $ 0.0155
-3.13%
$ 2.59 million $ 2.91 million
Feb 5, 2 PM $ 0.016
+0.62%
$ 2.68 million $ 2.8 million
Feb 5, 1 PM $ 0.0159
+0.09%
$ 2.66 million $ 2.82 million
Feb 5, 12 PM $ 0.0159
-0.47%
$ 2.66 million $ 2.8 million
Feb 5, 11 AM $ 0.016
-0.28%
$ 2.67 million $ 2.77 million
Feb 5, 10 AM $ 0.016
-1.83%
$ 2.68 million $ 2.8 million
Feb 5, 9 AM $ 0.0163
+0.22%
$ 2.73 million $ 2.8 million
Feb 5, 8 AM $ 0.0163
+0.79%
$ 2.72 million $ 2.77 million
Feb 5, 7 AM $ 0.0161
+0.25%
$ 2.7 million $ 2.73 million
Feb 5, 6 AM $ 0.0161
-0.67%
$ 2.69 million $ 2.72 million
Feb 5, 5 AM $ 0.0162
-0.95%
$ 2.71 million $ 2.72 million
Feb 5, 4 AM $ 0.0164
-0.01%
$ 2.73 million $ 2.69 million
Feb 5, 3 AM $ 0.0164
-1.27%
$ 2.73 million $ 2.7 million
Feb 5, 2 AM $ 0.0166
-0.71%
$ 2.77 million $ 2.68 million
Feb 5, 1 AM $ 0.0167
-0.48%
$ 2.79 million $ 2.66 million
Feb 5, 12 AM $ 0.0168
-0.18%
$ 2.8 million $ 2.65 million
Feb 4, 11 PM $ 0.0168
+0.49%
$ 2.81 million $ 2.67 million
Feb 4, 10 PM $ 0.0167
-0.23%
$ 2.79 million $ 2.68 million
Feb 4, 9 PM $ 0.0168
-1.41%
$ 2.8 million $ 2.69 million
Feb 4, 8 PM $ 0.017
-1.14%
$ 2.84 million $ 2.74 million
Feb 4, 7 PM $ 0.0172
+1.24%
$ 2.87 million $ 2.92 million
Feb 4, 6 PM $ 0.017
+0.75%
$ 2.84 million $ 3.07 million
Feb 4, 5 PM $ 0.0169
-0.20%
$ 2.82 million $ 3.14 million
Feb 4, 4 PM $ 0.0169
+0.62%
$ 2.83 million $ 3.13 million
Feb 4, 3 PM $ 0.0168
-0.29%
$ 2.8 million $ 2.87 million
Feb 4, 2 PM $ 0.0168
-0.89%
$ 2.81 million $ 2.93 million
Feb 4, 1 PM $ 0.017
-1.43%
$ 2.84 million $ 2.94 million
Feb 4, 12 PM $ 0.0172
-0.48%
$ 2.88 million $ 2.95 million
Feb 4, 11 AM $ 0.0173
-0.49%
$ 2.89 million $ 3 million
Feb 4, 10 AM $ 0.0174
-0.08%
$ 2.91 million $ 3.03 million
Feb 4, 9 AM $ 0.0174
-0.37%
$ 2.91 million $ 3.03 million
Feb 4, 8 AM $ 0.0175
+0.06%
$ 2.92 million $ 3.06 million
Feb 4, 7 AM $ 0.0175
+0.08%
$ 2.92 million $ 3.13 million
Feb 4, 6 AM $ 0.0175
+0.71%
$ 2.92 million $ 3.11 million
Feb 4, 5 AM $ 0.0173
-0.51%
$ 2.9 million $ 3.1 million
Feb 4, 4 AM $ 0.0174
-0.61%
$ 2.91 million $ 3.1 million
Feb 4, 3 AM $ 0.0175
+0.99%
$ 2.93 million $ 3.09 million
Feb 4, 2 AM $ 0.0174
-0.87%
$ 2.9 million $ 3.07 million
Feb 4, 1 AM $ 0.0175
+1.22%
$ 2.93 million $ 3.08 million
Feb 4, 12 AM $ 0.0173
+0.60%
$ 2.89 million $ 3.07 million
Feb 3, 11 PM $ 0.0172
-0.58%
$ 2.87 million $ 3.04 million