PORTAL Historical Data

PORTAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0172
-0.58%
$ 2.87 million $ 3.04 million
Feb 3, 10 PM $ 0.0173
-1.36%
$ 2.89 million $ 3.02 million
Feb 3, 9 PM $ 0.0175
-1.19%
$ 2.93 million $ 3.06 million
Feb 3, 8 PM $ 0.0177
+2.76%
$ 2.97 million $ 3.22 million
Feb 3, 7 PM $ 0.0173
+3.67%
$ 2.89 million $ 3.04 million
Feb 3, 6 PM $ 0.0167
-2.43%
$ 2.78 million $ 2.85 million
Feb 3, 5 PM $ 0.0171
-2.24%
$ 2.85 million $ 2.68 million
Feb 3, 4 PM $ 0.0175
-1.96%
$ 2.92 million $ 2.66 million
Feb 3, 3 PM $ 0.0178
+1.36%
$ 2.98 million $ 2.67 million
Feb 3, 2 PM $ 0.0176
-0.08%
$ 2.94 million $ 2.52 million
Feb 3, 1 PM $ 0.0176
-0.42%
$ 2.94 million $ 2.58 million
Feb 3, 12 PM $ 0.0177
+1.11%
$ 2.95 million $ 2.58 million
Feb 3, 11 AM $ 0.0175
+0.66%
$ 2.92 million $ 2.6 million
Feb 3, 10 AM $ 0.0173
-0.30%
$ 2.9 million $ 2.5 million
Feb 3, 9 AM $ 0.0174
-0.56%
$ 2.91 million $ 2.57 million
Feb 3, 8 AM $ 0.0175
+0.72%
$ 2.92 million $ 2.62 million
Feb 3, 7 AM $ 0.0174
+0.26%
$ 2.9 million $ 2.66 million
Feb 3, 6 AM $ 0.0173
+0.11%
$ 2.9 million $ 2.68 million
Feb 3, 5 AM $ 0.0173
-0.06%
$ 2.89 million $ 2.88 million
Feb 3, 4 AM $ 0.0173
+0.36%
$ 2.9 million $ 2.97 million
Feb 3, 3 AM $ 0.0173
+1.49%
$ 2.89 million $ 3.03 million
Feb 3, 2 AM $ 0.017
-0.88%
$ 2.84 million $ 3.17 million
Feb 3, 1 AM $ 0.0172
-0.80%
$ 2.87 million $ 3.17 million
Feb 3, 12 AM $ 0.0173
-0.03%
$ 2.89 million $ 3.2 million
Feb 2, 11 PM $ 0.0173
+0.15%
$ 2.89 million $ 3.24 million
Feb 2, 10 PM $ 0.0173
-0.74%
$ 2.89 million $ 3.34 million
Feb 2, 9 PM $ 0.0174
+3.08%
$ 2.91 million $ 3.34 million
Feb 2, 8 PM $ 0.0169
-0.39%
$ 2.82 million $ 3.14 million
Feb 2, 7 PM $ 0.0169
-0.47%
$ 2.83 million $ 3.17 million
Feb 2, 6 PM $ 0.017
+0.53%
$ 2.85 million $ 3.19 million
Feb 2, 5 PM $ 0.0169
-0.25%
$ 2.83 million $ 3.28 million
Feb 2, 4 PM $ 0.017
-0.41%
$ 2.84 million $ 3.33 million
Feb 2, 3 PM $ 0.0171
+0.48%
$ 2.85 million $ 3.51 million
Feb 2, 2 PM $ 0.017
+0.60%
$ 2.84 million $ 3.55 million
Feb 2, 1 PM $ 0.0169
+0.54%
$ 2.82 million $ 3.44 million
Feb 2, 12 PM $ 0.0168
+0.68%
$ 2.8 million $ 3.44 million
Feb 2, 11 AM $ 0.0167
+0.07%
$ 2.79 million $ 3.39 million
Feb 2, 10 AM $ 0.0167
+0.13%
$ 2.78 million $ 3.41 million
Feb 2, 9 AM $ 0.0166
+1.08%
$ 2.78 million $ 3.39 million
Feb 2, 8 AM $ 0.0165
-0.19%
$ 2.75 million $ 3.31 million
Feb 2, 7 AM $ 0.0165
+0.06%
$ 2.75 million $ 3.22 million
Feb 2, 6 AM $ 0.0165
+1.06%
$ 2.75 million $ 3.23 million
Feb 2, 5 AM $ 0.0163
-1.52%
$ 2.72 million $ 3.01 million
Feb 2, 4 AM $ 0.0166
-0.67%
$ 2.77 million $ 2.97 million
Feb 2, 3 AM $ 0.0167
-0.13%
$ 2.78 million $ 2.93 million
Feb 2, 2 AM $ 0.0167
-1.11%
$ 2.79 million $ 2.79 million
Feb 2, 1 AM $ 0.0169
+0.44%
$ 2.82 million $ 2.85 million
Feb 2, 12 AM $ 0.0168
+1.44%
$ 2.81 million $ 2.85 million
Feb 1, 11 PM $ 0.0166
-0.63%
$ 2.77 million $ 2.86 million
Feb 1, 10 PM $ 0.0167
+0.97%
$ 2.79 million $ 2.76 million