PORTAL Historical Data

PORTAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0166
-0.63%
$ 2.77 million $ 2.86 million
Feb 1, 10 PM $ 0.0167
+0.97%
$ 2.79 million $ 2.76 million
Feb 1, 9 PM $ 0.0165
-0.87%
$ 2.76 million $ 2.76 million
Feb 1, 8 PM $ 0.0166
+0.24%
$ 2.78 million $ 2.8 million
Feb 1, 7 PM $ 0.0166
-0.47%
$ 2.78 million $ 2.84 million
Feb 1, 6 PM $ 0.0167
+1.01%
$ 2.79 million $ 2.96 million
Feb 1, 5 PM $ 0.0165
+0.11%
$ 2.76 million $ 3.63 million
Feb 1, 4 PM $ 0.0165
-0.33%
$ 2.76 million $ 4.18 million
Feb 1, 3 PM $ 0.0166
-1.95%
$ 2.77 million $ 4.12 million
Feb 1, 2 PM $ 0.0169
-0.22%
$ 2.82 million $ 4.16 million
Feb 1, 1 PM $ 0.0169
+0.67%
$ 2.83 million $ 4.43 million
Feb 1, 12 PM $ 0.0168
-0.44%
$ 2.81 million $ 4.45 million
Feb 1, 11 AM $ 0.0169
+0.74%
$ 2.82 million $ 4.52 million
Feb 1, 10 AM $ 0.0168
-1.91%
$ 2.8 million $ 4.51 million
Feb 1, 9 AM $ 0.0171
+0.29%
$ 2.86 million $ 4.52 million
Feb 1, 8 AM $ 0.017
+0.24%
$ 2.85 million $ 4.54 million
Feb 1, 7 AM $ 0.017
+0.16%
$ 2.84 million $ 4.69 million
Feb 1, 6 AM $ 0.017
-0.25%
$ 2.84 million $ 4.74 million
Feb 1, 5 AM $ 0.017
-0.63%
$ 2.84 million $ 4.83 million
Feb 1, 4 AM $ 0.0171
+0.14%
$ 2.86 million $ 4.81 million
Feb 1, 3 AM $ 0.0171
-0.53%
$ 2.86 million $ 4.8 million
Feb 1, 2 AM $ 0.0172
-0.50%
$ 2.87 million $ 4.78 million
Feb 1, 1 AM $ 0.0173
-0.08%
$ 2.89 million $ 4.71 million
Feb 1, 12 AM $ 0.0173
+0.98%
$ 2.89 million $ 4.69 million
Jan 31, 11 PM $ 0.0171
+1.74%
$ 2.86 million $ 4.63 million
Jan 31, 10 PM $ 0.0168
-0.16%
$ 2.81 million $ 4.63 million
Jan 31, 9 PM $ 0.0169
+0.95%
$ 2.82 million $ 4.6 million
Jan 31, 8 PM $ 0.0167
+1.20%
$ 2.79 million $ 4.59 million
Jan 31, 7 PM $ 0.0165
+2.76%
$ 2.76 million $ 4.6 million
Jan 31, 6 PM $ 0.0161
-1.65%
$ 2.68 million $ 4.5 million
Jan 31, 5 PM $ 0.0163
-4.30%
$ 2.73 million $ 3.85 million
Jan 31, 4 PM $ 0.0171
-0.97%
$ 2.85 million $ 3.33 million
Jan 31, 3 PM $ 0.0172
-0.21%
$ 2.88 million $ 3.27 million
Jan 31, 2 PM $ 0.0173
-2.36%
$ 2.88 million $ 3.27 million
Jan 31, 1 PM $ 0.0177
-0.68%
$ 2.95 million $ 3.05 million
Jan 31, 12 PM $ 0.0178
-0.56%
$ 2.97 million $ 3.07 million
Jan 31, 11 AM $ 0.0179
-0.92%
$ 2.99 million $ 3.02 million
Jan 31, 10 AM $ 0.0181
+0.32%
$ 3.02 million $ 3.07 million
Jan 31, 9 AM $ 0.018
-0.11%
$ 3.01 million $ 3.13 million
Jan 31, 8 AM $ 0.018
-0.35%
$ 3.01 million $ 3.12 million
Jan 31, 7 AM $ 0.0181
+0.01%
$ 3.02 million $ 2.99 million
Jan 31, 6 AM $ 0.0181
-0.64%
$ 3.02 million $ 2.96 million
Jan 31, 5 AM $ 0.0182
+0.71%
$ 3.04 million $ 2.89 million
Jan 31, 4 AM $ 0.0181
-0.21%
$ 3.02 million $ 2.89 million
Jan 31, 3 AM $ 0.0181
-0.59%
$ 3.03 million $ 2.93 million
Jan 31, 2 AM $ 0.0182
-0.31%
$ 3.05 million $ 2.97 million
Jan 31, 1 AM $ 0.0183
-0.15%
$ 3.06 million $ 3.09 million
Jan 31, 12 AM $ 0.0183
-0.91%
$ 3.06 million $ 3.4 million
Jan 30, 11 PM $ 0.0185
-0.03%
$ 3.09 million $ 3.4 million
Jan 30, 10 PM $ 0.0185
-0.29%
$ 3.09 million $ 3.43 million