PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0194
+5.01%
$ 3.21 million $ 9.8 million
Nov 19, 2025 $ 0.0185
-3.28%
$ 3.09 million $ 3.8 million
Nov 18, 2025 $ 0.0192
+2.75%
$ 3.19 million $ 3.54 million
Nov 17, 2025 $ 0.0187
-3.51%
$ 3.11 million $ 4.13 million
Nov 16, 2025 $ 0.0191
-4.66%
$ 3.23 million $ 3.59 million
Nov 15, 2025 $ 0.02
+4.70%
$ 3.35 million $ 3.18 million
Nov 14, 2025 $ 0.0194
-7.63%
$ 3.2 million $ 5.55 million
Nov 13, 2025 $ 0.0209
-3.61%
$ 3.5 million $ 4.56 million
Nov 12, 2025 $ 0.0219
-1.00%
$ 3.62 million $ 3.37 million
Nov 11, 2025 $ 0.0221
-10.58%
$ 3.69 million $ 5.38 million
Nov 10, 2025 $ 0.0247
+1.39%
$ 4.13 million $ 4.67 million
Nov 9, 2025 $ 0.0244
-4.07%
$ 4.08 million $ 6.21 million
Nov 8, 2025 $ 0.0254
+3.24%
$ 4.25 million $ 13.56 million
Nov 7, 2025 $ 0.0246
+10.46%
$ 4.11 million $ 8.48 million
Nov 6, 2025 $ 0.0223
-0.48%
$ 3.72 million $ 7.19 million
Nov 5, 2025 $ 0.0224
-0.75%
$ 3.74 million $ 9.12 million
Nov 4, 2025 $ 0.0226
+4.46%
$ 3.77 million $ 19.47 million
Nov 3, 2025 $ 0.0216
-16.07%
$ 3.61 million $ 7.61 million
Nov 2, 2025 $ 0.0257
+4.87%
$ 4.3 million $ 3.97 million
Nov 1, 2025 $ 0.0245
+0.31%
$ 4.1 million $ 4.23 million
Oct 31, 2025 $ 0.0247
+7.09%
$ 4.09 million $ 4.8 million
Oct 30, 2025 $ 0.0227
-10.56%
$ 3.86 million $ 5.86 million
Oct 29, 2025 $ 0.0254
-0.65%
$ 4.24 million $ 4.34 million
Oct 28, 2025 $ 0.0255
-4.08%
$ 4.27 million $ 4.56 million
Oct 27, 2025 $ 0.0266
-1.41%
$ 4.45 million $ 8.81 million
Oct 26, 2025 $ 0.027
+4.13%
$ 4.51 million $ 3.17 million
Oct 25, 2025 $ 0.0259
+1.10%
$ 4.33 million $ 3.22 million
Oct 24, 2025 $ 0.0256
+4.77%
$ 4.29 million $ 4.72 million
Oct 23, 2025 $ 0.0242
-3.24%
$ 4.09 million $ 6.6 million
Oct 22, 2025 $ 0.0242
-8.11%
$ 4.19 million $ 5.65 million
Oct 21, 2025 $ 0.0268
-2.78%
$ 4.41 million $ 4.35 million
Oct 20, 2025 $ 0.0276
+0.76%
$ 4.61 million $ 4.13 million
Oct 19, 2025 $ 0.0278
+4.29%
$ 4.58 million $ 4.14 million
Oct 18, 2025 $ 0.0266
+0.71%
$ 4.45 million $ 3.97 million
Oct 17, 2025 $ 0.0265
-4.11%
$ 4.42 million $ 9.99 million
Oct 16, 2025 $ 0.0274
-5.75%
$ 4.63 million $ 5.55 million
Oct 15, 2025 $ 0.0291
-7.60%
$ 4.86 million $ 5.65 million
Oct 14, 2025 $ 0.0314
-3.79%
$ 5.26 million $ 7.09 million
Oct 13, 2025 $ 0.0326
+8.94%
$ 5.44 million $ 5.33 million
Oct 12, 2025 $ 0.0299
+19.70%
$ 5 million $ 7.04 million
Oct 11, 2025 $ 0.025
+9.49%
$ 4.17 million $ 10.26 million
Oct 10, 2025 $ 0.0228
-39.64%
$ 3.81 million $ 10.7 million
Oct 9, 2025 $ 0.0378
-2.21%
$ 6.31 million $ 5.83 million
Oct 8, 2025 $ 0.0386
+4.70%
$ 6.46 million $ 4.95 million
Oct 7, 2025 $ 0.0369
-7.57%
$ 6.17 million $ 6.2 million
Oct 6, 2025 $ 0.0399
+4.71%
$ 6.67 million $ 4.71 million
Oct 5, 2025 $ 0.0381
-0.66%
$ 6.38 million $ 4.52 million
Oct 4, 2025 $ 0.0384
-4.03%
$ 6.42 million $ 4.28 million
Oct 3, 2025 $ 0.0402
+1.48%
$ 6.69 million $ 8.52 million
Oct 2, 2025 $ 0.0396
+8.02%
$ 6.62 million $ 6.8 million