Coinranking
PORTAL Historical Data
PORTAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 5 PM | $0.015 | +3.16% | ||
| Aug 16, 4 PM | $0.0146 | +8.77% | ||
| Aug 16, 3 PM | $0.0134 | -8.66% | ||
| Aug 16, 2 PM | $0.0147 | -5.80% | ||
| Aug 16, 1 PM | $0.0156 | -2.61% | ||
| Aug 16, 12 PM | $0.016 | +27.60% | ||
| Aug 16, 11 AM | $0.0125 | +5.66% | ||
| Aug 16, 10 AM | $0.0119 | -0.67% | ||
| Aug 16, 9 AM | $0.0119 | +1.93% | ||
| Aug 16, 8 AM | $0.0117 | +2.01% | ||
| Aug 16, 7 AM | $0.0115 | +1.60% | ||
| Aug 16, 6 AM | $0.0113 | +2.25% | ||
| Aug 16, 5 AM | $0.0111 | -1.57% | ||
| Aug 16, 4 AM | $0.0112 | +2.44% | ||
| Aug 16, 3 AM | $0.011 | +0.39% | ||
| Aug 16, 2 AM | $0.0109 | +0.35% | ||
| Aug 16, 1 AM | $0.0109 | +0.22% | ||
| Aug 16, 12 AM | $0.0109 | -0.02% | ||
| Aug 15, 11 PM | $0.0109 | +0.43% | ||
| Aug 15, 10 PM | $0.0108 | -0.72% | ||
| Aug 15, 9 PM | $0.0109 | -0.53% | ||
| Aug 15, 8 PM | $0.0109 | +0.04% | ||
| Aug 15, 7 PM | $0.0109 | +0.25% | ||
| Aug 15, 6 PM | $0.0109 | -0.58% | ||
| Aug 15, 5 PM | $0.011 | -2.17% | ||
| Aug 15, 4 PM | $0.0112 | +0.23% | ||
| Aug 15, 3 PM | $0.0112 | +0.43% | ||
| Aug 15, 2 PM | $0.0112 | +0.40% | ||
| Aug 15, 1 PM | $0.0111 | -0.39% | ||
| Aug 15, 12 PM | $0.0111 | -0.76% | ||
| Aug 15, 11 AM | $0.0112 | +0.09% | ||
| Aug 15, 10 AM | $0.0112 | -0.68% | ||
| Aug 15, 9 AM | $0.0113 | -0.71% | ||
| Aug 15, 8 AM | $0.0114 | -1.83% | ||
| Aug 15, 7 AM | $0.0116 | -0.48% | ||
| Aug 15, 6 AM | $0.0117 | -1.27% | ||
| Aug 15, 5 AM | $0.0118 | +10.19% | ||
| Aug 15, 4 AM | $0.0107 | +0.30% | ||
| Aug 15, 3 AM | $0.0107 | -0.59% | ||
| Aug 15, 2 AM | $0.0107 | -0.40% | ||
| Aug 15, 1 AM | $0.0108 | -0.37% | ||
| Aug 15, 12 AM | $0.0108 | -1.61% | ||
| Aug 14, 11 PM | $0.011 | -0.12% | ||
| Aug 14, 10 PM | $0.011 | +3.94% | ||
| Aug 14, 9 PM | $0.0106 | +0.17% | ||
| Aug 14, 8 PM | $0.0106 | +0.27% | ||
| Aug 14, 7 PM | $0.0106 | -0.80% | ||
| Aug 14, 6 PM | $0.0106 | -1.08% | ||
| Aug 14, 5 PM | $0.0108 | -0.06% | ||
| Aug 14, 4 PM | $0.0108 | +2.01% | ||