PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00808
-0.15%
$ 1.35 million $ 1.96 million
Apr 13, 11 AM $ 0.00809
-0.37%
$ 1.35 million $ 2.02 million
Apr 13, 10 AM $ 0.00812
-0.62%
$ 1.36 million $ 2.02 million
Apr 13, 9 AM $ 0.00817
+1.17%
$ 1.37 million $ 2 million
Apr 13, 8 AM $ 0.00808
+1.09%
$ 1.35 million $ 2 million
Apr 13, 7 AM $ 0.00799
-0.90%
$ 1.34 million $ 2 million
Apr 13, 6 AM $ 0.00806
+0.25%
$ 1.35 million $ 2.05 million
Apr 13, 5 AM $ 0.00804
+0.55%
$ 1.34 million $ 2.05 million
Apr 13, 4 AM $ 0.008
-0.18%
$ 1.34 million $ 2.02 million
Apr 13, 3 AM $ 0.00802
+0.09%
$ 1.34 million $ 2 million
Apr 13, 2 AM $ 0.00801
-0.15%
$ 1.34 million $ 1.99 million
Apr 13, 1 AM $ 0.00802
-0.80%
$ 1.34 million $ 2 million
Apr 13, 12 AM $ 0.00809
+1.11%
$ 1.35 million $ 2.03 million
Apr 12, 11 PM $ 0.008
-1.51%
$ 1.34 million $ 2.01 million
Apr 12, 10 PM $ 0.00812
-0.94%
$ 1.36 million $ 1.98 million
Apr 12, 9 PM $ 0.0082
+0.33%
$ 1.37 million $ 1.97 million
Apr 12, 8 PM $ 0.00817
+0.98%
$ 1.37 million $ 1.98 million
Apr 12, 7 PM $ 0.00809
-1.45%
$ 1.35 million $ 1.97 million
Apr 12, 6 PM $ 0.00821
-0.01%
$ 1.37 million $ 1.97 million
Apr 12, 5 PM $ 0.00821
+0.28%
$ 1.37 million $ 2 million
Apr 12, 4 PM $ 0.00819
-0.62%
$ 1.37 million $ 2.01 million
Apr 12, 3 PM $ 0.00824
-0.66%
$ 1.38 million $ 1.99 million
Apr 12, 2 PM $ 0.00829
-0.26%
$ 1.39 million $ 2 million
Apr 12, 1 PM $ 0.00831
+0.21%
$ 1.39 million $ 2.06 million
Apr 12, 12 PM $ 0.0083
+0.64%
$ 1.39 million $ 1.97 million
Apr 12, 11 AM $ 0.00824
+0.65%
$ 1.38 million $ 1.87 million
Apr 12, 10 AM $ 0.00819
-1.13%
$ 1.37 million $ 1.87 million
Apr 12, 9 AM $ 0.00828
-0.11%
$ 1.38 million $ 1.88 million
Apr 12, 8 AM $ 0.00829
-0.27%
$ 1.39 million $ 1.95 million
Apr 12, 7 AM $ 0.00832
-0.55%
$ 1.39 million $ 1.95 million
Apr 12, 6 AM $ 0.00836
+0.06%
$ 1.4 million $ 1.91 million
Apr 12, 5 AM $ 0.00836
-0.17%
$ 1.4 million $ 1.98 million
Apr 12, 4 AM $ 0.00837
+0.36%
$ 1.4 million $ 2.07 million
Apr 12, 3 AM $ 0.00834
-0.14%
$ 1.39 million $ 2.07 million
Apr 12, 2 AM $ 0.00835
-0.11%
$ 1.4 million $ 2.08 million
Apr 12, 1 AM $ 0.00836
-2.39%
$ 1.4 million $ 2.07 million
Apr 12, 12 AM $ 0.00857
+0.65%
$ 1.43 million $ 2.02 million
Apr 11, 11 PM $ 0.00851
-0.30%
$ 1.42 million $ 2.03 million
Apr 11, 10 PM $ 0.00854
-0.30%
$ 1.43 million $ 2.06 million
Apr 11, 9 PM $ 0.00856
+0.51%
$ 1.43 million $ 2.07 million
Apr 11, 8 PM $ 0.00852
+0.22%
$ 1.42 million $ 2.07 million
Apr 11, 7 PM $ 0.0085
-0.47%
$ 1.42 million $ 2.07 million
Apr 11, 6 PM $ 0.00854
-0.22%
$ 1.43 million $ 2.04 million
Apr 11, 5 PM $ 0.00856
+0.82%
$ 1.43 million $ 2.03 million
Apr 11, 4 PM $ 0.00849
-0.09%
$ 1.42 million $ 2 million
Apr 11, 3 PM $ 0.0085
+0.19%
$ 1.42 million $ 2.04 million
Apr 11, 2 PM $ 0.00848
+1.78%
$ 1.42 million $ 2.04 million
Apr 11, 1 PM $ 0.00833
+0.34%
$ 1.39 million $ 1.94 million
Apr 11, 12 PM $ 0.0083
-0.24%
$ 1.39 million $ 1.94 million
Apr 11, 11 AM $ 0.00832
+0.64%
$ 1.39 million $ 1.98 million