PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0125
-0.45%
$ 2.08 million $ 8.4 million
Jun 14, 10 PM $ 0.0125
-0.40%
$ 2.09 million $ 8.32 million
Jun 14, 9 PM $ 0.0126
+4.21%
$ 2.1 million $ 8.25 million
Jun 14, 8 PM $ 0.0121
-2.76%
$ 2.02 million $ 8.43 million
Jun 14, 7 PM $ 0.0124
+0.08%
$ 2.07 million $ 8.3 million
Jun 14, 6 PM $ 0.0124
-0.32%
$ 2.07 million $ 8.36 million
Jun 14, 5 PM $ 0.0124
+0.03%
$ 2.08 million $ 8.4 million
Jun 14, 4 PM $ 0.0124
+0.80%
$ 2.08 million $ 8.39 million
Jun 14, 3 PM $ 0.0123
+0.27%
$ 2.06 million $ 8.39 million
Jun 14, 2 PM $ 0.0123
-1.85%
$ 2.06 million $ 8.45 million
Jun 14, 1 PM $ 0.0125
-1.56%
$ 2.1 million $ 8.51 million
Jun 14, 12 PM $ 0.0127
+1.34%
$ 2.13 million $ 8.5 million
Jun 14, 11 AM $ 0.0126
-0.26%
$ 2.1 million $ 8.77 million
Jun 14, 10 AM $ 0.0126
-0.86%
$ 2.11 million $ 8.69 million
Jun 14, 9 AM $ 0.0127
+0.43%
$ 2.13 million $ 8.77 million
Jun 14, 8 AM $ 0.0127
-0.65%
$ 2.12 million $ 8.86 million
Jun 14, 7 AM $ 0.0127
-1.17%
$ 2.13 million $ 9.17 million
Jun 14, 6 AM $ 0.0129
-1.59%
$ 2.16 million $ 9.26 million
Jun 14, 5 AM $ 0.0131
+0.81%
$ 2.19 million $ 9.56 million
Jun 14, 4 AM $ 0.013
-1.54%
$ 2.17 million $ 9.88 million
Jun 14, 3 AM $ 0.0132
+2.51%
$ 2.21 million $ 9.98 million
Jun 14, 2 AM $ 0.0129
-0.22%
$ 2.15 million $ 9.55 million
Jun 14, 1 AM $ 0.0129
+1.86%
$ 2.16 million $ 9.69 million
Jun 14, 12 AM $ 0.0127
-0.63%
$ 2.12 million $ 9.8 million
Jun 13, 11 PM $ 0.0128
+0.19%
$ 2.13 million $ 9.82 million
Jun 13, 10 PM $ 0.0127
-0.45%
$ 2.13 million $ 9.84 million
Jun 13, 9 PM $ 0.0128
-1.22%
$ 2.14 million $ 9.79 million
Jun 13, 8 PM $ 0.0129
-0.92%
$ 2.16 million $ 9.61 million
Jun 13, 7 PM $ 0.0131
+0.43%
$ 2.18 million $ 9.79 million
Jun 13, 6 PM $ 0.013
+0.41%
$ 2.17 million $ 10.05 million
Jun 13, 5 PM $ 0.013
-0.28%
$ 2.17 million $ 10.13 million
Jun 13, 4 PM $ 0.013
-0.83%
$ 2.17 million $ 10.15 million
Jun 13, 3 PM $ 0.0131
+0.47%
$ 2.19 million $ 10.33 million
Jun 13, 2 PM $ 0.013
+0.33%
$ 2.18 million $ 10.28 million
Jun 13, 1 PM $ 0.013
-0.39%
$ 2.17 million $ 10.12 million
Jun 13, 12 PM $ 0.013
-1.57%
$ 2.18 million $ 10.08 million
Jun 13, 11 AM $ 0.0132
+0.16%
$ 2.21 million $ 9.85 million
Jun 13, 10 AM $ 0.0132
-0.34%
$ 2.21 million $ 9.9 million
Jun 13, 9 AM $ 0.0133
-0.29%
$ 2.22 million $ 10.17 million
Jun 13, 8 AM $ 0.0133
-0.15%
$ 2.23 million $ 10.21 million
Jun 13, 7 AM $ 0.0133
-0.90%
$ 2.23 million $ 10.3 million
Jun 13, 6 AM $ 0.0135
+1.17%
$ 2.25 million $ 10.45 million
Jun 13, 5 AM $ 0.0133
-2.14%
$ 2.22 million $ 10.29 million
Jun 13, 4 AM $ 0.0136
-2.65%
$ 2.27 million $ 10.12 million
Jun 13, 3 AM $ 0.014
-1.45%
$ 2.33 million $ 10.02 million
Jun 13, 2 AM $ 0.0142
-0.88%
$ 2.37 million $ 10 million
Jun 13, 1 AM $ 0.0143
-0.64%
$ 2.39 million $ 9.8 million
Jun 13, 12 AM $ 0.0144
+0.45%
$ 2.4 million $ 9.77 million
Jun 12, 11 PM $ 0.0143
+0.91%
$ 2.39 million $ 9.7 million
Jun 12, 10 PM $ 0.0142
+0.54%
$ 2.37 million $ 9.64 million