PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0153
+0.05%
$ 2.55 million $ 14.76 million
3:37 AM $ 0.0153
+0.03%
$ 2.55 million $ 14.77 million
3:36 AM $ 0.0153
-0.02%
$ 2.55 million $ 14.76 million
3:35 AM $ 0.0153
-0.07%
$ 2.55 million $ 14.76 million
3:34 AM $ 0.0153
-0.03%
$ 2.55 million $ 14.77 million
3:33 AM $ 0.0153
+0.09%
$ 2.55 million $ 14.78 million
3:32 AM $ 0.0153
+0.06%
$ 2.55 million $ 14.78 million
3:31 AM $ 0.0153
-0.15%
$ 2.55 million $ 14.78 million
3:30 AM $ 0.0153
-0.07%
$ 2.55 million $ 14.79 million
3:29 AM $ 0.0153
-0.05%
$ 2.56 million $ 14.79 million
3:28 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.79 million
3:27 AM $ 0.0153
-0.08%
$ 2.56 million $ 14.8 million
3:26 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.8 million
3:25 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.8 million
3:24 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.81 million
3:23 AM $ 0.0153
+0.01%
$ 2.56 million $ 14.81 million
3:22 AM $ 0.0153
+0.08%
$ 2.56 million $ 14.83 million
3:21 AM $ 0.0153
+0.03%
$ 2.56 million $ 14.84 million
3:20 AM $ 0.0153
-0.08%
$ 2.56 million $ 14.85 million
3:19 AM $ 0.0153
-0.07%
$ 2.56 million $ 14.85 million
3:18 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.86 million
3:17 AM $ 0.0153
+0.04%
$ 2.56 million $ 14.86 million
3:16 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.86 million
3:15 AM $ 0.0153
-0.22%
$ 2.56 million $ 14.87 million
3:14 AM $ 0.0153
+0.02%
$ 2.56 million $ 14.87 million
3:13 AM $ 0.0153
+0.04%
$ 2.56 million $ 14.87 million
3:12 AM $ 0.0153
-0.08%
$ 2.56 million $ 14.88 million
3:11 AM $ 0.0153
+0.00%
$ 2.56 million $ 14.88 million
3:10 AM $ 0.0153
+0.15%
$ 2.56 million $ 14.89 million
3:09 AM $ 0.0153
-0.14%
$ 2.56 million $ 14.9 million
3:08 AM $ 0.0153
+0.01%
$ 2.56 million $ 14.9 million
3:07 AM $ 0.0153
-0.03%
$ 2.56 million $ 14.91 million
3:06 AM $ 0.0153
-0.01%
$ 2.56 million $ 14.9 million
3:05 AM $ 0.0153
+0.16%
$ 2.56 million $ 14.91 million
3:04 AM $ 0.0153
-0.25%
$ 2.56 million $ 14.91 million
3:03 AM $ 0.0154
-0.01%
$ 2.56 million $ 14.93 million
3:02 AM $ 0.0154
-0.05%
$ 2.56 million $ 14.94 million
3:01 AM $ 0.0154
-0.03%
$ 2.56 million $ 14.98 million
3:00 AM $ 0.0154
-0.20%
$ 2.56 million $ 14.98 million
2:59 AM $ 0.0154
-0.16%
$ 2.58 million $ 14.99 million
2:58 AM $ 0.0154
-0.13%
$ 2.58 million $ 15 million
2:57 AM $ 0.0155
+0.01%
$ 2.58 million $ 15.01 million
2:56 AM $ 0.0154
+0.06%
$ 2.58 million $ 15.01 million
2:55 AM $ 0.0154
+0.03%
$ 2.58 million $ 15.02 million
2:54 AM $ 0.0154
+0.08%
$ 2.58 million $ 15.03 million
2:53 AM $ 0.0154
-0.06%
$ 2.58 million $ 15.06 million
2:52 AM $ 0.0154
+0.01%
$ 2.58 million $ 15.09 million
2:51 AM $ 0.0154
-0.01%
$ 2.58 million $ 15.09 million
2:50 AM $ 0.0154
+0.27%
$ 2.58 million $ 15.11 million
2:49 AM $ 0.0154
+0.04%
$ 2.57 million $ 15.12 million