PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0114
-0.26%
$ 1.9 million $ 38.41 million
3:35 PM $ 0.0115
-0.03%
$ 1.9 million $ 38.42 million
3:34 PM $ 0.0115
-0.38%
$ 1.91 million $ 38.46 million
3:33 PM $ 0.0115
-0.17%
$ 1.91 million $ 38.49 million
3:32 PM $ 0.0115
-0.04%
$ 1.91 million $ 38.53 million
3:31 PM $ 0.0115
-0.45%
$ 1.91 million $ 38.53 million
3:30 PM $ 0.0116
+0.01%
$ 1.91 million $ 38.6 million
3:29 PM $ 0.0116
+0.11%
$ 1.93 million $ 38.6 million
3:28 PM $ 0.0116
-0.09%
$ 1.93 million $ 38.68 million
3:27 PM $ 0.0116
-0.03%
$ 1.93 million $ 38.75 million
3:26 PM $ 0.0116
-0.06%
$ 1.93 million $ 38.79 million
3:25 PM $ 0.0116
-0.29%
$ 1.93 million $ 38.85 million
3:24 PM $ 0.0116
-0.15%
$ 1.94 million $ 38.94 million
3:23 PM $ 0.0116
-0.40%
$ 1.94 million $ 39.12 million
3:22 PM $ 0.0117
-0.32%
$ 1.94 million $ 39.08 million
3:21 PM $ 0.0117
+0.02%
$ 1.94 million $ 39.1 million
3:20 PM $ 0.0117
+0.04%
$ 1.94 million $ 39.13 million
3:19 PM $ 0.0117
-0.03%
$ 1.96 million $ 39.15 million
3:18 PM $ 0.0117
+0.20%
$ 1.96 million $ 39.14 million
3:17 PM $ 0.0117
-0.08%
$ 1.96 million $ 39.15 million
3:16 PM $ 0.0117
-0.28%
$ 1.96 million $ 39.19 million
3:15 PM $ 0.0117
+0.25%
$ 1.96 million $ 39.21 million
3:14 PM $ 0.0117
-0.06%
$ 1.96 million $ 39.24 million
3:13 PM $ 0.0117
+0.09%
$ 1.96 million $ 39.31 million
3:12 PM $ 0.0117
+0.03%
$ 1.96 million $ 39.3 million
3:11 PM $ 0.0117
-0.19%
$ 1.96 million $ 39.32 million
3:10 PM $ 0.0117
-0.63%
$ 1.96 million $ 39.3 million
3:09 PM $ 0.0118
-0.19%
$ 1.97 million $ 39.34 million
3:08 PM $ 0.0118
+0.04%
$ 1.97 million $ 39.35 million
3:07 PM $ 0.0118
-0.32%
$ 1.97 million $ 39.36 million
3:06 PM $ 0.0119
-0.42%
$ 1.97 million $ 39.36 million
3:05 PM $ 0.0119
+0.09%
$ 1.97 million $ 39.38 million
3:04 PM $ 0.0119
+0.01%
$ 1.99 million $ 39.43 million
3:03 PM $ 0.0119
-0.17%
$ 1.99 million $ 39.48 million
3:02 PM $ 0.0119
-0.07%
$ 1.99 million $ 39.54 million
3:01 PM $ 0.0119
-0.06%
$ 1.99 million $ 39.6 million
3:00 PM $ 0.0119
+0.02%
$ 1.99 million $ 39.63 million
2:59 PM $ 0.0119
+0.01%
$ 2 million $ 39.63 million
2:58 PM $ 0.0119
-0.04%
$ 2 million $ 39.63 million
2:57 PM $ 0.0119
+0.12%
$ 2 million $ 39.64 million
2:56 PM $ 0.0119
-0.16%
$ 2 million $ 39.66 million
2:55 PM $ 0.012
+0.23%
$ 2 million $ 39.7 million
2:54 PM $ 0.0119
-0.11%
$ 1.99 million $ 39.79 million
2:53 PM $ 0.0119
+0.06%
$ 1.99 million $ 39.84 million
2:52 PM $ 0.0119
-0.37%
$ 1.99 million $ 39.86 million
2:51 PM $ 0.012
+0.10%
$ 1.99 million $ 39.86 million
2:50 PM $ 0.012
-0.07%
$ 1.99 million $ 39.9 million
2:49 PM $ 0.012
-0.27%
$ 2 million $ 40.01 million
2:48 PM $ 0.012
-0.07%
$ 2 million $ 40.01 million
2:47 PM $ 0.012
+0.02%
$ 2 million $ 40.03 million