PORTAL Historical Data

PORTAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00944
+1.09%
$ 1.58 million $ 3.51 million
Apr 3, 5 AM $ 0.00934
+0.54%
$ 1.56 million $ 3.59 million
Apr 3, 4 AM $ 0.00929
-0.29%
$ 1.55 million $ 3.74 million
Apr 3, 3 AM $ 0.00931
+0.21%
$ 1.56 million $ 3.83 million
Apr 3, 2 AM $ 0.00929
-0.08%
$ 1.55 million $ 3.86 million
Apr 3, 1 AM $ 0.0093
+0.42%
$ 1.55 million $ 3.89 million
Apr 3, 12 AM $ 0.00926
-0.55%
$ 1.55 million $ 3.91 million
Apr 2, 11 PM $ 0.00931
-0.19%
$ 1.56 million $ 3.99 million
Apr 2, 10 PM $ 0.00933
+0.73%
$ 1.56 million $ 3.98 million
Apr 2, 9 PM $ 0.00926
-1.13%
$ 1.55 million $ 4.05 million
Apr 2, 8 PM $ 0.00937
+0.49%
$ 1.57 million $ 4.02 million
Apr 2, 7 PM $ 0.00932
-2.10%
$ 1.56 million $ 3.93 million
Apr 2, 6 PM $ 0.00952
+1.06%
$ 1.59 million $ 3.84 million
Apr 2, 5 PM $ 0.00942
-0.97%
$ 1.57 million $ 3.75 million
Apr 2, 4 PM $ 0.00952
+3.04%
$ 1.59 million $ 3.54 million
Apr 2, 3 PM $ 0.00924
-0.62%
$ 1.54 million $ 3.52 million
Apr 2, 2 PM $ 0.00929
+0.14%
$ 1.55 million $ 3.57 million
Apr 2, 1 PM $ 0.00928
-0.39%
$ 1.55 million $ 3.52 million
Apr 2, 12 PM $ 0.00932
+1.09%
$ 1.56 million $ 3.42 million
Apr 2, 11 AM $ 0.00921
-0.77%
$ 1.54 million $ 3.41 million
Apr 2, 10 AM $ 0.00929
+1.05%
$ 1.55 million $ 3.38 million
Apr 2, 9 AM $ 0.00919
-1.89%
$ 1.54 million $ 3.29 million
Apr 2, 8 AM $ 0.00937
+1.02%
$ 1.57 million $ 2.82 million
Apr 2, 7 AM $ 0.00927
+1.40%
$ 1.55 million $ 2.75 million
Apr 2, 6 AM $ 0.00914
-0.38%
$ 1.53 million $ 2.73 million
Apr 2, 5 AM $ 0.00918
-0.36%
$ 1.53 million $ 2.62 million
Apr 2, 4 AM $ 0.00921
-0.66%
$ 1.54 million $ 2.47 million
Apr 2, 3 AM $ 0.00927
-0.29%
$ 1.55 million $ 2.36 million
Apr 2, 2 AM $ 0.0093
-0.96%
$ 1.55 million $ 2.29 million
Apr 2, 1 AM $ 0.00939
+0.17%
$ 1.57 million $ 2.23 million
Apr 2, 12 AM $ 0.00937
+0.54%
$ 1.57 million $ 2.19 million
Apr 1, 11 PM $ 0.00932
-0.48%
$ 1.56 million $ 2.11 million
Apr 1, 10 PM $ 0.00937
+1.55%
$ 1.57 million $ 2.11 million
Apr 1, 9 PM $ 0.00922
-0.24%
$ 1.54 million $ 2.01 million
Apr 1, 8 PM $ 0.00925
-0.52%
$ 1.55 million $ 2 million
Apr 1, 7 PM $ 0.0093
+1.09%
$ 1.55 million $ 1.97 million
Apr 1, 6 PM $ 0.0092
+0.78%
$ 1.54 million $ 1.96 million
Apr 1, 5 PM $ 0.00912
-0.84%
$ 1.52 million $ 1.9 million
Apr 1, 4 PM $ 0.0092
+1.91%
$ 1.54 million $ 1.88 million
Apr 1, 3 PM $ 0.00903
-0.52%
$ 1.51 million $ 1.76 million
Apr 1, 2 PM $ 0.00908
+2.32%
$ 1.52 million $ 1.62 million
Apr 1, 1 PM $ 0.00887
-0.63%
$ 1.48 million $ 1.57 million
Apr 1, 12 PM $ 0.00893
+0.63%
$ 1.49 million $ 1.58 million
Apr 1, 11 AM $ 0.00887
-0.36%
$ 1.48 million $ 1.47 million
Apr 1, 10 AM $ 0.0089
-0.66%
$ 1.49 million $ 1.48 million
Apr 1, 9 AM $ 0.00896
-0.24%
$ 1.5 million $ 1.48 million
Apr 1, 8 AM $ 0.00899
-0.54%
$ 1.5 million $ 1.47 million
Apr 1, 7 AM $ 0.00904
-0.32%
$ 1.51 million $ 1.47 million
Apr 1, 6 AM $ 0.00906
+0.64%
$ 1.51 million $ 1.45 million
Apr 1, 5 AM $ 0.00901
+0.39%
$ 1.51 million $ 1.43 million