PORTAL Historical Data

PORTAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0182
-0.31%
$ 3.05 million $ 2.97 million
Jan 31, 1 AM $ 0.0183
-0.15%
$ 3.06 million $ 3.09 million
Jan 31, 12 AM $ 0.0183
-0.91%
$ 3.06 million $ 3.4 million
Jan 30, 11 PM $ 0.0185
-0.03%
$ 3.09 million $ 3.4 million
Jan 30, 10 PM $ 0.0185
-0.29%
$ 3.09 million $ 3.43 million
Jan 30, 9 PM $ 0.0185
+0.74%
$ 3.1 million $ 3.43 million
Jan 30, 8 PM $ 0.0184
-1.77%
$ 3.08 million $ 3.41 million
Jan 30, 7 PM $ 0.0187
-0.74%
$ 3.13 million $ 3.36 million
Jan 30, 6 PM $ 0.0188
+1.27%
$ 3.15 million $ 3.55 million
Jan 30, 5 PM $ 0.0186
-0.25%
$ 3.11 million $ 4.12 million
Jan 30, 4 PM $ 0.0187
+0.34%
$ 3.12 million $ 5.06 million
Jan 30, 3 PM $ 0.0186
+1.37%
$ 3.11 million $ 6.35 million
Jan 30, 2 PM $ 0.0183
+1.27%
$ 3.07 million $ 7.7 million
Jan 30, 1 PM $ 0.0181
-0.38%
$ 3.03 million $ 7.74 million
Jan 30, 12 PM $ 0.0182
-0.66%
$ 3.04 million $ 7.86 million
Jan 30, 11 AM $ 0.0183
+1.68%
$ 3.06 million $ 7.89 million
Jan 30, 10 AM $ 0.018
+1.53%
$ 3.01 million $ 7.98 million
Jan 30, 9 AM $ 0.0177
-0.40%
$ 2.96 million $ 7.94 million
Jan 30, 8 AM $ 0.0178
-1.09%
$ 2.97 million $ 7.97 million
Jan 30, 7 AM $ 0.018
+1.29%
$ 3.01 million $ 8.01 million
Jan 30, 6 AM $ 0.0178
-1.38%
$ 2.97 million $ 8.06 million
Jan 30, 5 AM $ 0.018
-0.41%
$ 3.01 million $ 8.06 million
Jan 30, 4 AM $ 0.0181
+1.12%
$ 3.02 million $ 8.08 million
Jan 30, 3 AM $ 0.0179
-0.05%
$ 2.99 million $ 8.08 million
Jan 30, 2 AM $ 0.0179
-1.31%
$ 2.99 million $ 8.11 million
Jan 30, 1 AM $ 0.0181
-0.92%
$ 3.03 million $ 8.05 million
Jan 30, 12 AM $ 0.0183
+0.01%
$ 3.06 million $ 7.76 million
Jan 29, 11 PM $ 0.0183
-0.36%
$ 3.06 million $ 7.77 million
Jan 29, 10 PM $ 0.0184
+0.53%
$ 3.07 million $ 7.76 million
Jan 29, 9 PM $ 0.0183
+0.21%
$ 3.05 million $ 7.76 million
Jan 29, 8 PM $ 0.0182
+0.77%
$ 3.04 million $ 7.78 million
Jan 29, 7 PM $ 0.0181
+1.08%
$ 3.02 million $ 7.77 million
Jan 29, 6 PM $ 0.0179
-0.99%
$ 2.99 million $ 7.62 million
Jan 29, 5 PM $ 0.0181
-1.36%
$ 3.02 million $ 6.99 million
Jan 29, 4 PM $ 0.0183
+0.34%
$ 3.06 million $ 5.99 million
Jan 29, 3 PM $ 0.0183
-2.31%
$ 3.05 million $ 4.68 million
Jan 29, 2 PM $ 0.0187
-2.26%
$ 3.12 million $ 3.22 million
Jan 29, 1 PM $ 0.0191
-0.49%
$ 3.2 million $ 3.09 million
Jan 29, 12 PM $ 0.0192
-0.55%
$ 3.21 million $ 2.95 million
Jan 29, 11 AM $ 0.0193
-0.62%
$ 3.23 million $ 2.98 million
Jan 29, 10 AM $ 0.0194
+0.02%
$ 3.26 million $ 2.94 million
Jan 29, 9 AM $ 0.0194
-0.51%
$ 3.25 million $ 2.94 million
Jan 29, 8 AM $ 0.0195
-0.33%
$ 3.26 million $ 3.03 million
Jan 29, 7 AM $ 0.0196
+0.24%
$ 3.28 million $ 2.96 million
Jan 29, 6 AM $ 0.0196
+0.92%
$ 3.27 million $ 2.93 million
Jan 29, 5 AM $ 0.0194
+0.27%
$ 3.24 million $ 2.91 million
Jan 29, 4 AM $ 0.0193
+0.33%
$ 3.23 million $ 2.93 million
Jan 29, 3 AM $ 0.0193
+0.29%
$ 3.22 million $ 2.96 million
Jan 29, 2 AM $ 0.0192
-0.80%
$ 3.21 million $ 2.94 million
Jan 29, 1 AM $ 0.0194
-0.98%
$ 3.24 million $ 2.92 million