PORTAL Historical Data

PORTAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0192
-0.80%
$ 3.21 million $ 2.94 million
Jan 29, 1 AM $ 0.0194
-0.98%
$ 3.24 million $ 2.92 million
Jan 29, 12 AM $ 0.0196
-0.60%
$ 3.27 million $ 2.95 million
Jan 28, 11 PM $ 0.0197
-0.89%
$ 3.29 million $ 2.8 million
Jan 28, 10 PM $ 0.0199
+0.36%
$ 3.32 million $ 3.01 million
Jan 28, 9 PM $ 0.0198
+0.57%
$ 3.31 million $ 3.03 million
Jan 28, 8 PM $ 0.0197
-0.17%
$ 3.29 million $ 3.12 million
Jan 28, 7 PM $ 0.0197
+0.74%
$ 3.29 million $ 3.3 million
Jan 28, 6 PM $ 0.0196
-1.44%
$ 3.27 million $ 3.38 million
Jan 28, 5 PM $ 0.0199
+0.51%
$ 3.32 million $ 3.4 million
Jan 28, 4 PM $ 0.0198
-0.07%
$ 3.3 million $ 3.46 million
Jan 28, 3 PM $ 0.0198
+0.13%
$ 3.3 million $ 3.43 million
Jan 28, 2 PM $ 0.0197
+0.10%
$ 3.3 million $ 3.47 million
Jan 28, 1 PM $ 0.0197
-0.07%
$ 3.3 million $ 3.54 million
Jan 28, 12 PM $ 0.0197
-1.32%
$ 3.3 million $ 3.47 million
Jan 28, 11 AM $ 0.02
+0.21%
$ 3.34 million $ 3.42 million
Jan 28, 10 AM $ 0.02
-1.09%
$ 3.34 million $ 3.34 million
Jan 28, 9 AM $ 0.0202
+1.23%
$ 3.37 million $ 3.24 million
Jan 28, 8 AM $ 0.0199
+0.09%
$ 3.33 million $ 3.15 million
Jan 28, 7 AM $ 0.0199
+0.56%
$ 3.33 million $ 3.15 million
Jan 28, 6 AM $ 0.0198
+0.35%
$ 3.31 million $ 3.14 million
Jan 28, 5 AM $ 0.0197
+0.08%
$ 3.3 million $ 3.12 million
Jan 28, 4 AM $ 0.0197
-0.38%
$ 3.3 million $ 3.04 million
Jan 28, 3 AM $ 0.0198
-0.21%
$ 3.31 million $ 2.99 million
Jan 28, 2 AM $ 0.0198
-0.70%
$ 3.32 million $ 2.95 million
Jan 28, 1 AM $ 0.02
-0.55%
$ 3.34 million $ 2.77 million
Jan 28, 12 AM $ 0.0201
-0.15%
$ 3.36 million $ 2.72 million
Jan 27, 11 PM $ 0.0201
+1.45%
$ 3.36 million $ 2.56 million
Jan 27, 10 PM $ 0.0198
+0.32%
$ 3.32 million $ 2.62 million
Jan 27, 9 PM $ 0.0198
-1.48%
$ 3.3 million $ 2.61 million
Jan 27, 8 PM $ 0.0201
+2.18%
$ 3.35 million $ 2.5 million
Jan 27, 7 PM $ 0.0196
+1.75%
$ 3.28 million $ 2.34 million
Jan 27, 6 PM $ 0.0193
+1.48%
$ 3.23 million $ 2.21 million
Jan 27, 5 PM $ 0.019
-1.00%
$ 3.18 million $ 2.18 million
Jan 27, 4 PM $ 0.0192
+1.49%
$ 3.21 million $ 2.14 million
Jan 27, 3 PM $ 0.0189
+1.72%
$ 3.16 million $ 2.14 million
Jan 27, 2 PM $ 0.0186
-0.13%
$ 3.11 million $ 2.11 million
Jan 27, 1 PM $ 0.0186
-0.07%
$ 3.11 million $ 2.13 million
Jan 27, 12 PM $ 0.0187
-0.96%
$ 3.12 million $ 2.12 million
Jan 27, 11 AM $ 0.0188
+0.64%
$ 3.15 million $ 2.1 million
Jan 27, 10 AM $ 0.0187
-0.19%
$ 3.13 million $ 2.08 million
Jan 27, 9 AM $ 0.0187
-0.34%
$ 3.13 million $ 2.12 million
Jan 27, 8 AM $ 0.0188
-0.34%
$ 3.14 million $ 2.17 million
Jan 27, 7 AM $ 0.0189
+0.46%
$ 3.16 million $ 2.17 million
Jan 27, 6 AM $ 0.0188
-0.47%
$ 3.14 million $ 2.17 million
Jan 27, 5 AM $ 0.0189
+0.06%
$ 3.16 million $ 2.17 million
Jan 27, 4 AM $ 0.0189
-0.45%
$ 3.15 million $ 2.2 million
Jan 27, 3 AM $ 0.019
-0.44%
$ 3.17 million $ 2.23 million
Jan 27, 2 AM $ 0.019
-0.02%
$ 3.18 million $ 2.24 million
Jan 27, 1 AM $ 0.019
+0.55%
$ 3.18 million $ 2.26 million