PORTAL Historical Data

PORTAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.019
+0.55%
$ 3.18 million $ 2.26 million
Jan 27, 12 AM $ 0.0189
-0.20%
$ 3.17 million $ 2.26 million
Jan 26, 11 PM $ 0.019
-0.19%
$ 3.17 million $ 2.32 million
Jan 26, 10 PM $ 0.019
-0.02%
$ 3.18 million $ 2.34 million
Jan 26, 9 PM $ 0.019
+1.02%
$ 3.18 million $ 2.33 million
Jan 26, 8 PM $ 0.0188
-0.49%
$ 3.15 million $ 2.34 million
Jan 26, 7 PM $ 0.0189
-0.54%
$ 3.16 million $ 2.39 million
Jan 26, 6 PM $ 0.019
-0.50%
$ 3.18 million $ 2.55 million
Jan 26, 5 PM $ 0.0191
-0.05%
$ 3.2 million $ 2.65 million
Jan 26, 4 PM $ 0.0191
+0.52%
$ 3.2 million $ 2.65 million
Jan 26, 3 PM $ 0.019
-0.15%
$ 3.18 million $ 2.79 million
Jan 26, 2 PM $ 0.0191
+0.71%
$ 3.18 million $ 2.79 million
Jan 26, 1 PM $ 0.0189
+0.09%
$ 3.16 million $ 2.77 million
Jan 26, 12 PM $ 0.0189
+0.38%
$ 3.16 million $ 2.84 million
Jan 26, 11 AM $ 0.0188
-0.19%
$ 3.15 million $ 2.95 million
Jan 26, 10 AM $ 0.0189
+0.65%
$ 3.15 million $ 2.97 million
Jan 26, 9 AM $ 0.0188
-0.33%
$ 3.13 million $ 2.98 million
Jan 26, 8 AM $ 0.0188
+0.29%
$ 3.14 million $ 3.01 million
Jan 26, 7 AM $ 0.0188
+0.67%
$ 3.14 million $ 2.99 million
Jan 26, 6 AM $ 0.0186
+0.65%
$ 3.11 million $ 3 million
Jan 26, 5 AM $ 0.0185
-0.26%
$ 3.09 million $ 3 million
Jan 26, 4 AM $ 0.0186
+0.90%
$ 3.1 million $ 3 million
Jan 26, 3 AM $ 0.0184
-0.93%
$ 3.07 million $ 2.96 million
Jan 26, 2 AM $ 0.0186
-0.16%
$ 3.1 million $ 2.98 million
Jan 26, 1 AM $ 0.0186
+1.47%
$ 3.11 million $ 2.97 million
Jan 26, 12 AM $ 0.0183
+0.85%
$ 3.06 million $ 3.05 million
Jan 25, 11 PM $ 0.0182
+1.39%
$ 3.04 million $ 3.05 million
Jan 25, 10 PM $ 0.0179
-0.18%
$ 3 million $ 3.04 million
Jan 25, 9 PM $ 0.018
+1.04%
$ 3 million $ 3.05 million
Jan 25, 8 PM $ 0.0178
+0.62%
$ 2.97 million $ 3.05 million
Jan 25, 7 PM $ 0.0177
-3.00%
$ 2.95 million $ 2.95 million
Jan 25, 6 PM $ 0.0182
-1.69%
$ 3.04 million $ 2.78 million
Jan 25, 5 PM $ 0.0185
-0.40%
$ 3.1 million $ 2.66 million
Jan 25, 4 PM $ 0.0186
-2.30%
$ 3.11 million $ 2.61 million
Jan 25, 3 PM $ 0.019
+0.09%
$ 3.18 million $ 2.47 million
Jan 25, 2 PM $ 0.019
-0.73%
$ 3.18 million $ 2.44 million
Jan 25, 1 PM $ 0.0192
+0.41%
$ 3.2 million $ 2.41 million
Jan 25, 12 PM $ 0.0191
-0.82%
$ 3.19 million $ 2.25 million
Jan 25, 11 AM $ 0.0192
-0.67%
$ 3.21 million $ 2.27 million
Jan 25, 10 AM $ 0.0194
-0.27%
$ 3.24 million $ 2.24 million
Jan 25, 9 AM $ 0.0194
+1.04%
$ 3.25 million $ 2.18 million
Jan 25, 8 AM $ 0.0192
-0.76%
$ 3.21 million $ 2.2 million
Jan 25, 7 AM $ 0.0194
+0.04%
$ 3.24 million $ 2.18 million
Jan 25, 6 AM $ 0.0194
+0.11%
$ 3.24 million $ 2.14 million
Jan 25, 5 AM $ 0.0193
+0.10%
$ 3.23 million $ 2.14 million
Jan 25, 4 AM $ 0.0193
-0.09%
$ 3.23 million $ 2.14 million
Jan 25, 3 AM $ 0.0193
-0.32%
$ 3.23 million $ 2.11 million
Jan 25, 2 AM $ 0.0194
+0.28%
$ 3.24 million $ 2.12 million
Jan 25, 1 AM $ 0.0193
-0.34%
$ 3.23 million $ 2.13 million
Jan 25, 12 AM $ 0.0194
+0.31%
$ 3.24 million $ 2.08 million