PORTAL Historical Data

PORTAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0185
+1.20%
$ 3.1 million $ 3.35 million
Jan 20, 11 PM $ 0.0183
-0.56%
$ 3.06 million $ 3.31 million
Jan 20, 10 PM $ 0.0184
+0.03%
$ 3.08 million $ 3.35 million
Jan 20, 9 PM $ 0.0184
-0.97%
$ 3.08 million $ 3.32 million
Jan 20, 8 PM $ 0.0186
+0.39%
$ 3.11 million $ 3.33 million
Jan 20, 7 PM $ 0.0185
+0.09%
$ 3.1 million $ 3.32 million
Jan 20, 6 PM $ 0.0185
+0.05%
$ 3.09 million $ 3.29 million
Jan 20, 5 PM $ 0.0185
-0.19%
$ 3.09 million $ 3.23 million
Jan 20, 4 PM $ 0.0185
-0.97%
$ 3.1 million $ 3.15 million
Jan 20, 3 PM $ 0.0187
-0.91%
$ 3.13 million $ 3.11 million
Jan 20, 2 PM $ 0.0189
+1.70%
$ 3.16 million $ 3.07 million
Jan 20, 1 PM $ 0.0186
-0.96%
$ 3.1 million $ 3.02 million
Jan 20, 12 PM $ 0.0188
+1.14%
$ 3.14 million $ 2.97 million
Jan 20, 11 AM $ 0.0185
-1.18%
$ 3.1 million $ 3.04 million
Jan 20, 10 AM $ 0.0188
+0.76%
$ 3.14 million $ 3.06 million
Jan 20, 9 AM $ 0.0186
+0.06%
$ 3.11 million $ 3 million
Jan 20, 8 AM $ 0.0186
-0.84%
$ 3.11 million $ 3.04 million
Jan 20, 7 AM $ 0.0188
-0.95%
$ 3.14 million $ 3.01 million
Jan 20, 6 AM $ 0.019
-0.71%
$ 3.17 million $ 3.1 million
Jan 20, 5 AM $ 0.0191
-0.47%
$ 3.19 million $ 3.11 million
Jan 20, 4 AM $ 0.0192
-0.05%
$ 3.2 million $ 3.07 million
Jan 20, 3 AM $ 0.0192
-0.29%
$ 3.21 million $ 3.06 million
Jan 20, 2 AM $ 0.0192
+0.16%
$ 3.22 million $ 3.03 million
Jan 20, 1 AM $ 0.0192
+0.08%
$ 3.21 million $ 3.04 million
Jan 20, 12 AM $ 0.0192
-0.76%
$ 3.21 million $ 3.24 million
Jan 19, 11 PM $ 0.0193
+0.70%
$ 3.23 million $ 4.04 million
Jan 19, 10 PM $ 0.0192
-0.72%
$ 3.21 million $ 4.17 million
Jan 19, 9 PM $ 0.0193
-0.60%
$ 3.23 million $ 4.17 million
Jan 19, 8 PM $ 0.0195
-0.49%
$ 3.25 million $ 4.14 million
Jan 19, 7 PM $ 0.0196
+0.00%
$ 3.27 million $ 4.16 million
Jan 19, 6 PM $ 0.0196
+0.25%
$ 3.27 million $ 4.13 million
Jan 19, 5 PM $ 0.0195
-0.47%
$ 3.26 million $ 4.16 million
Jan 19, 4 PM $ 0.0196
+0.86%
$ 3.28 million $ 4.2 million
Jan 19, 3 PM $ 0.0194
+0.62%
$ 3.25 million $ 4.11 million
Jan 19, 2 PM $ 0.0193
-0.03%
$ 3.23 million $ 4.13 million
Jan 19, 1 PM $ 0.0193
+0.92%
$ 3.23 million $ 4.09 million
Jan 19, 12 PM $ 0.0191
-0.54%
$ 3.2 million $ 4.01 million
Jan 19, 11 AM $ 0.0193
+0.08%
$ 3.22 million $ 3.95 million
Jan 19, 10 AM $ 0.0192
-0.30%
$ 3.22 million $ 3.93 million
Jan 19, 9 AM $ 0.0193
-0.05%
$ 3.22 million $ 3.88 million
Jan 19, 8 AM $ 0.0193
+1.16%
$ 3.23 million $ 3.88 million
Jan 19, 7 AM $ 0.0191
+0.57%
$ 3.19 million $ 3.88 million
Jan 19, 6 AM $ 0.019
+0.50%
$ 3.17 million $ 3.79 million
Jan 19, 5 AM $ 0.0189
-0.29%
$ 3.15 million $ 3.75 million
Jan 19, 4 AM $ 0.0189
-1.05%
$ 3.16 million $ 3.75 million
Jan 19, 3 AM $ 0.0191
+0.89%
$ 3.2 million $ 3.72 million
Jan 19, 2 AM $ 0.019
+0.32%
$ 3.17 million $ 3.8 million
Jan 19, 1 AM $ 0.0189
-0.72%
$ 3.16 million $ 3.84 million
Jan 19, 12 AM $ 0.019
-6.93%
$ 3.18 million $ 3.72 million
Jan 18, 11 PM $ 0.0205
-5.08%
$ 3.42 million $ 2.92 million