Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.0103
-0.11%
$1.72 million $5.21 million
Jul 26, 2 AM $0.0103
-0.34%
$1.72 million $5.25 million
Jul 26, 1 AM $0.0103
+0.01%
$1.72 million $5.28 million
Jul 26, 12 AM $0.0103
-0.23%
$1.72 million $5.31 million
Jul 25, 11 PM $0.0103
-0.26%
$1.73 million $5.36 million
Jul 25, 10 PM $0.0104
-0.38%
$1.73 million $5.39 million
Jul 25, 9 PM $0.0104
+0.29%
$1.74 million $5.37 million
Jul 25, 8 PM $0.0104
-0.13%
$1.73 million $5.41 million
Jul 25, 7 PM $0.0104
+0.08%
$1.74 million $5.63 million
Jul 25, 6 PM $0.0104
+0.62%
$1.74 million $5.92 million
Jul 25, 5 PM $0.0103
+1.05%
$1.72 million $5.89 million
Jul 25, 4 PM $0.0102
-0.36%
$1.71 million $6 million
Jul 25, 3 PM $0.0102
-0.21%
$1.71 million $5.95 million
Jul 25, 2 PM $0.0103
-0.26%
$1.72 million $5.95 million
Jul 25, 1 PM $0.0103
-0.03%
$1.72 million $5.96 million
Jul 25, 12 PM $0.0103
+0.13%
$1.72 million $5.98 million
Jul 25, 11 AM $0.0103
-0.37%
$1.72 million $5.98 million
Jul 25, 10 AM $0.0103
-0.09%
$1.73 million $6 million
Jul 25, 9 AM $0.0103
+1.50%
$1.73 million $6.08 million
Jul 25, 8 AM $0.0102
-1.83%
$1.7 million $6.08 million
Jul 25, 7 AM $0.0104
-0.23%
$1.73 million $6.02 million
Jul 25, 6 AM $0.0104
-0.33%
$1.74 million $6.03 million
Jul 25, 5 AM $0.0104
-0.17%
$1.74 million $5.97 million
Jul 25, 4 AM $0.0104
-1.44%
$1.75 million $6.04 million
Jul 25, 3 AM $0.0106
+0.05%
$1.77 million $6.07 million
Jul 25, 2 AM $0.0106
-0.27%
$1.77 million $6.14 million
Jul 25, 1 AM $0.0106
+0.25%
$1.78 million $6.28 million
Jul 25, 12 AM $0.0106
+0.76%
$1.77 million $6.29 million
Jul 24, 11 PM $0.0105
-0.34%
$1.76 million $6.27 million
Jul 24, 10 PM $0.0106
+0.06%
$1.76 million $6.23 million
Jul 24, 9 PM $0.0105
-0.57%
$1.76 million $6.21 million
Jul 24, 8 PM $0.0106
-0.14%
$1.77 million $6.15 million
Jul 24, 7 PM $0.0106
+0.94%
$1.78 million $5.9 million
Jul 24, 6 PM $0.0105
-0.19%
$1.76 million $5.58 million
Jul 24, 5 PM $0.0105
+1.13%
$1.76 million $5.6 million
Jul 24, 4 PM $0.0104
+0.07%
$1.74 million $5.55 million
Jul 24, 3 PM $0.0104
+0.11%
$1.74 million $5.54 million
Jul 24, 2 PM $0.0104
+0.06%
$1.74 million $5.54 million
Jul 24, 1 PM $0.0104
-0.77%
$1.74 million $5.52 million
Jul 24, 12 PM $0.0105
-0.84%
$1.75 million $5.49 million
Jul 24, 11 AM $0.0106
-0.43%
$1.77 million $5.51 million
Jul 24, 10 AM $0.0106
-0.52%
$1.77 million $5.48 million
Jul 24, 9 AM $0.0107
+0.29%
$1.78 million $5.38 million
Jul 24, 8 AM $0.0106
+0.68%
$1.78 million $5.35 million
Jul 24, 7 AM $0.0106
+0.01%
$1.77 million $5.33 million
Jul 24, 6 AM $0.0106
-0.04%
$1.77 million $5.34 million
Jul 24, 5 AM $0.0106
-0.52%
$1.77 million $5.31 million
Jul 24, 4 AM $0.0106
-0.68%
$1.78 million $5.27 million
Jul 24, 3 AM $0.0107
+1.86%
$1.79 million $5.2 million
Jul 24, 2 AM $0.0105
+1.30%
$1.76 million $5.09 million