PORTAL Historical Data

PORTAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.019
-6.93%
$ 3.18 million $ 3.72 million
Jan 18, 11 PM $ 0.0205
-5.08%
$ 3.42 million $ 2.92 million
Jan 18, 10 PM $ 0.0216
-0.14%
$ 3.6 million $ 2.79 million
Jan 18, 9 PM $ 0.0216
-0.30%
$ 3.61 million $ 2.94 million
Jan 18, 8 PM $ 0.0216
+0.51%
$ 3.62 million $ 2.97 million
Jan 18, 7 PM $ 0.0215
-1.04%
$ 3.6 million $ 3.05 million
Jan 18, 6 PM $ 0.0218
+1.39%
$ 3.64 million $ 3.14 million
Jan 18, 5 PM $ 0.0215
-0.24%
$ 3.59 million $ 3.13 million
Jan 18, 4 PM $ 0.0215
-0.28%
$ 3.6 million $ 3.18 million
Jan 18, 3 PM $ 0.0216
+1.03%
$ 3.6 million $ 3.38 million
Jan 18, 2 PM $ 0.0214
-0.42%
$ 3.57 million $ 3.48 million
Jan 18, 1 PM $ 0.0214
-0.29%
$ 3.59 million $ 3.61 million
Jan 18, 12 PM $ 0.0215
-0.66%
$ 3.59 million $ 3.76 million
Jan 18, 11 AM $ 0.0216
+0.33%
$ 3.62 million $ 3.82 million
Jan 18, 10 AM $ 0.0216
+0.04%
$ 3.6 million $ 3.82 million
Jan 18, 9 AM $ 0.0216
-0.26%
$ 3.61 million $ 3.79 million
Jan 18, 8 AM $ 0.0216
+0.15%
$ 3.61 million $ 3.82 million
Jan 18, 7 AM $ 0.0216
+0.24%
$ 3.61 million $ 3.82 million
Jan 18, 6 AM $ 0.0215
+0.05%
$ 3.6 million $ 3.84 million
Jan 18, 5 AM $ 0.0215
-0.20%
$ 3.6 million $ 3.89 million
Jan 18, 4 AM $ 0.0216
-0.37%
$ 3.61 million $ 3.85 million
Jan 18, 3 AM $ 0.0217
-0.30%
$ 3.62 million $ 3.89 million
Jan 18, 2 AM $ 0.0217
+0.76%
$ 3.63 million $ 3.83 million
Jan 18, 1 AM $ 0.0216
-1.50%
$ 3.6 million $ 3.9 million
Jan 18, 12 AM $ 0.0219
+0.57%
$ 3.66 million $ 3.97 million
Jan 17, 11 PM $ 0.0218
+0.59%
$ 3.64 million $ 4.01 million
Jan 17, 10 PM $ 0.0216
-2.73%
$ 3.62 million $ 4.02 million
Jan 17, 9 PM $ 0.0222
-0.83%
$ 3.72 million $ 3.97 million
Jan 17, 8 PM $ 0.0224
+0.22%
$ 3.75 million $ 4.09 million
Jan 17, 7 PM $ 0.0224
+0.00%
$ 3.74 million $ 4.12 million
Jan 17, 6 PM $ 0.0224
-0.03%
$ 3.74 million $ 4.18 million
Jan 17, 5 PM $ 0.0224
+0.12%
$ 3.73 million $ 4.28 million
Jan 17, 4 PM $ 0.0224
-0.94%
$ 3.74 million $ 4.43 million
Jan 17, 3 PM $ 0.0226
+0.44%
$ 3.77 million $ 4.68 million
Jan 17, 2 PM $ 0.0225
+1.09%
$ 3.75 million $ 4.89 million
Jan 17, 1 PM $ 0.0222
+0.02%
$ 3.71 million $ 5.04 million
Jan 17, 12 PM $ 0.0222
+1.63%
$ 3.71 million $ 5.07 million
Jan 17, 11 AM $ 0.0219
-0.28%
$ 3.65 million $ 5.49 million
Jan 17, 10 AM $ 0.0219
-0.13%
$ 3.66 million $ 8.08 million
Jan 17, 9 AM $ 0.022
-0.49%
$ 3.67 million $ 8.31 million
Jan 17, 8 AM $ 0.0221
-0.13%
$ 3.69 million $ 8.93 million
Jan 17, 7 AM $ 0.0221
+1.33%
$ 3.69 million $ 8.99 million
Jan 17, 6 AM $ 0.0218
-0.40%
$ 3.64 million $ 8.98 million
Jan 17, 5 AM $ 0.0219
-0.43%
$ 3.66 million $ 8.94 million
Jan 17, 4 AM $ 0.022
-0.18%
$ 3.67 million $ 9.02 million
Jan 17, 3 AM $ 0.022
+0.32%
$ 3.68 million $ 9.05 million
Jan 17, 2 AM $ 0.0219
-0.89%
$ 3.67 million $ 9.07 million
Jan 17, 1 AM $ 0.0221
-0.74%
$ 3.7 million $ 9.01 million
Jan 17, 12 AM $ 0.0223
+1.21%
$ 3.73 million $ 8.91 million
Jan 16, 11 PM $ 0.0221
+0.50%
$ 3.69 million $ 8.84 million