PORTAL Historical Data

PORTAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0221
+0.50%
$ 3.69 million $ 8.84 million
Jan 16, 10 PM $ 0.022
-0.87%
$ 3.67 million $ 8.75 million
Jan 16, 9 PM $ 0.0222
-0.13%
$ 3.7 million $ 8.69 million
Jan 16, 8 PM $ 0.0222
+0.29%
$ 3.71 million $ 8.55 million
Jan 16, 7 PM $ 0.0221
+0.79%
$ 3.69 million $ 8.56 million
Jan 16, 6 PM $ 0.0219
-0.02%
$ 3.67 million $ 8.58 million
Jan 16, 5 PM $ 0.0219
-0.18%
$ 3.67 million $ 8.59 million
Jan 16, 4 PM $ 0.022
+0.76%
$ 3.68 million $ 8.42 million
Jan 16, 3 PM $ 0.0218
-0.14%
$ 3.64 million $ 8.11 million
Jan 16, 2 PM $ 0.0218
-0.11%
$ 3.65 million $ 7.92 million
Jan 16, 1 PM $ 0.0219
-0.14%
$ 3.65 million $ 7.78 million
Jan 16, 12 PM $ 0.0219
+0.33%
$ 3.66 million $ 7.6 million
Jan 16, 11 AM $ 0.0218
-0.21%
$ 3.65 million $ 7.12 million
Jan 16, 10 AM $ 0.0219
-0.55%
$ 3.65 million $ 4.49 million
Jan 16, 9 AM $ 0.022
+3.06%
$ 3.67 million $ 4.25 million
Jan 16, 8 AM $ 0.0213
+1.07%
$ 3.56 million $ 3.64 million
Jan 16, 7 AM $ 0.0211
+0.42%
$ 3.53 million $ 3.52 million
Jan 16, 6 AM $ 0.021
+0.76%
$ 3.51 million $ 3.5 million
Jan 16, 5 AM $ 0.0209
+2.39%
$ 3.49 million $ 3.49 million
Jan 16, 4 AM $ 0.0204
-0.66%
$ 3.4 million $ 3.46 million
Jan 16, 3 AM $ 0.0205
-0.02%
$ 3.43 million $ 3.47 million
Jan 16, 2 AM $ 0.0205
+0.84%
$ 3.43 million $ 3.52 million
Jan 16, 1 AM $ 0.0203
+0.20%
$ 3.4 million $ 3.65 million
Jan 16, 12 AM $ 0.0203
+0.94%
$ 3.39 million $ 3.67 million
Jan 15, 11 PM $ 0.0201
+0.49%
$ 3.36 million $ 3.65 million
Jan 15, 10 PM $ 0.02
+1.05%
$ 3.34 million $ 3.66 million
Jan 15, 9 PM $ 0.0198
+0.93%
$ 3.31 million $ 3.68 million
Jan 15, 8 PM $ 0.0196
-0.39%
$ 3.28 million $ 3.73 million
Jan 15, 7 PM $ 0.0197
+0.34%
$ 3.29 million $ 3.72 million
Jan 15, 6 PM $ 0.0196
-1.34%
$ 3.28 million $ 3.65 million
Jan 15, 5 PM $ 0.0199
-1.14%
$ 3.33 million $ 3.64 million
Jan 15, 4 PM $ 0.0201
+0.87%
$ 3.36 million $ 3.73 million
Jan 15, 3 PM $ 0.02
-2.08%
$ 3.33 million $ 3.68 million
Jan 15, 2 PM $ 0.0204
-1.30%
$ 3.41 million $ 3.67 million
Jan 15, 1 PM $ 0.0206
+0.39%
$ 3.45 million $ 3.7 million
Jan 15, 12 PM $ 0.0206
+0.81%
$ 3.44 million $ 3.69 million
Jan 15, 11 AM $ 0.0204
-1.22%
$ 3.41 million $ 3.69 million
Jan 15, 10 AM $ 0.0207
-0.71%
$ 3.45 million $ 3.72 million
Jan 15, 9 AM $ 0.0208
+0.17%
$ 3.48 million $ 3.76 million
Jan 15, 8 AM $ 0.0208
-0.44%
$ 3.47 million $ 3.72 million
Jan 15, 7 AM $ 0.0209
+1.38%
$ 3.49 million $ 3.76 million
Jan 15, 6 AM $ 0.0206
-0.29%
$ 3.44 million $ 3.71 million
Jan 15, 5 AM $ 0.0206
+0.88%
$ 3.45 million $ 3.72 million
Jan 15, 4 AM $ 0.0205
+0.46%
$ 3.42 million $ 3.67 million
Jan 15, 3 AM $ 0.0204
-2.05%
$ 3.4 million $ 3.66 million
Jan 15, 2 AM $ 0.0208
-1.52%
$ 3.47 million $ 3.65 million
Jan 15, 1 AM $ 0.0211
-0.33%
$ 3.53 million $ 3.46 million
Jan 15, 12 AM $ 0.0212
-0.65%
$ 3.54 million $ 3.44 million
Jan 14, 11 PM $ 0.0213
+0.52%
$ 3.56 million $ 3.52 million
Jan 14, 10 PM $ 0.0212
-0.88%
$ 3.54 million $ 3.57 million