PORTAL Historical Data

PORTAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0213
+0.52%
$ 3.56 million $ 3.52 million
Jan 14, 10 PM $ 0.0212
-0.88%
$ 3.54 million $ 3.57 million
Jan 14, 9 PM $ 0.0214
-0.15%
$ 3.58 million $ 3.77 million
Jan 14, 8 PM $ 0.0214
-0.14%
$ 3.58 million $ 3.77 million
Jan 14, 7 PM $ 0.0215
+1.13%
$ 3.59 million $ 3.72 million
Jan 14, 6 PM $ 0.0212
-0.99%
$ 3.55 million $ 3.64 million
Jan 14, 5 PM $ 0.0214
-1.34%
$ 3.58 million $ 3.6 million
Jan 14, 4 PM $ 0.0217
+0.34%
$ 3.63 million $ 3.55 million
Jan 14, 3 PM $ 0.0216
+0.96%
$ 3.61 million $ 3.57 million
Jan 14, 2 PM $ 0.0214
+1.08%
$ 3.58 million $ 3.51 million
Jan 14, 1 PM $ 0.0212
-1.48%
$ 3.54 million $ 3.42 million
Jan 14, 12 PM $ 0.0215
-0.36%
$ 3.6 million $ 3.5 million
Jan 14, 11 AM $ 0.0216
-0.22%
$ 3.61 million $ 3.52 million
Jan 14, 10 AM $ 0.0217
+0.27%
$ 3.62 million $ 3.51 million
Jan 14, 9 AM $ 0.0216
+0.18%
$ 3.61 million $ 3.49 million
Jan 14, 8 AM $ 0.0216
+1.00%
$ 3.6 million $ 3.48 million
Jan 14, 7 AM $ 0.0213
-0.40%
$ 3.57 million $ 3.44 million
Jan 14, 6 AM $ 0.0214
-0.25%
$ 3.58 million $ 3.44 million
Jan 14, 5 AM $ 0.0215
+0.33%
$ 3.59 million $ 3.41 million
Jan 14, 4 AM $ 0.0214
-0.46%
$ 3.58 million $ 3.37 million
Jan 14, 3 AM $ 0.0215
+0.39%
$ 3.6 million $ 3.33 million
Jan 14, 2 AM $ 0.0214
-0.64%
$ 3.58 million $ 3.29 million
Jan 14, 1 AM $ 0.0216
-0.96%
$ 3.6 million $ 3.26 million
Jan 14, 12 AM $ 0.0218
+1.04%
$ 3.64 million $ 3.24 million
Jan 13, 11 PM $ 0.0216
-0.75%
$ 3.6 million $ 3.13 million
Jan 13, 10 PM $ 0.0217
+3.38%
$ 3.63 million $ 3.06 million
Jan 13, 9 PM $ 0.021
+0.26%
$ 3.51 million $ 2.78 million
Jan 13, 8 PM $ 0.0209
-0.61%
$ 3.5 million $ 2.76 million
Jan 13, 7 PM $ 0.0211
+0.56%
$ 3.52 million $ 2.73 million
Jan 13, 6 PM $ 0.021
-0.20%
$ 3.5 million $ 2.8 million
Jan 13, 5 PM $ 0.021
+0.25%
$ 3.51 million $ 2.83 million
Jan 13, 4 PM $ 0.0209
+0.66%
$ 3.5 million $ 2.92 million
Jan 13, 3 PM $ 0.0208
+0.42%
$ 3.48 million $ 3.31 million
Jan 13, 2 PM $ 0.0207
+0.00%
$ 3.46 million $ 3.37 million
Jan 13, 1 PM $ 0.0207
+0.75%
$ 3.46 million $ 3.55 million
Jan 13, 12 PM $ 0.0206
+0.81%
$ 3.44 million $ 3.44 million
Jan 13, 11 AM $ 0.0204
-0.11%
$ 3.42 million $ 3.37 million
Jan 13, 10 AM $ 0.0204
-0.15%
$ 3.41 million $ 3.32 million
Jan 13, 9 AM $ 0.0205
-0.46%
$ 3.42 million $ 3.28 million
Jan 13, 8 AM $ 0.0205
+0.02%
$ 3.43 million $ 3.32 million
Jan 13, 7 AM $ 0.0205
-0.36%
$ 3.43 million $ 3.38 million
Jan 13, 6 AM $ 0.0206
+0.32%
$ 3.45 million $ 3.38 million
Jan 13, 5 AM $ 0.0206
-0.24%
$ 3.43 million $ 3.42 million
Jan 13, 4 AM $ 0.0206
+0.35%
$ 3.44 million $ 3.43 million
Jan 13, 3 AM $ 0.0205
-0.03%
$ 3.43 million $ 3.47 million
Jan 13, 2 AM $ 0.0205
-0.07%
$ 3.43 million $ 3.36 million
Jan 13, 1 AM $ 0.0206
-0.23%
$ 3.43 million $ 3.53 million
Jan 13, 12 AM $ 0.0206
+0.39%
$ 3.44 million $ 3.61 million
Jan 12, 11 PM $ 0.0205
+0.30%
$ 3.43 million $ 3.76 million
Jan 12, 10 PM $ 0.0205
+0.94%
$ 3.42 million $ 3.86 million