PORTAL Historical Data

PORTAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0205
+0.94%
$ 3.42 million $ 3.86 million
Jan 12, 9 PM $ 0.0203
-1.48%
$ 3.39 million $ 3.86 million
Jan 12, 8 PM $ 0.0206
-0.64%
$ 3.44 million $ 3.89 million
Jan 12, 7 PM $ 0.0207
+0.82%
$ 3.46 million $ 3.93 million
Jan 12, 6 PM $ 0.0205
-0.87%
$ 3.43 million $ 3.84 million
Jan 12, 5 PM $ 0.0207
-2.85%
$ 3.46 million $ 3.74 million
Jan 12, 4 PM $ 0.0213
+3.25%
$ 3.56 million $ 3.65 million
Jan 12, 3 PM $ 0.0207
+0.17%
$ 3.45 million $ 3.25 million
Jan 12, 2 PM $ 0.0206
+3.52%
$ 3.45 million $ 3.2 million
Jan 12, 1 PM $ 0.0199
-0.71%
$ 3.33 million $ 3.27 million
Jan 12, 12 PM $ 0.0201
-0.23%
$ 3.35 million $ 3.67 million
Jan 12, 11 AM $ 0.0201
+0.99%
$ 3.36 million $ 3.78 million
Jan 12, 10 AM $ 0.0199
-0.08%
$ 3.33 million $ 3.95 million
Jan 12, 9 AM $ 0.0199
+0.27%
$ 3.33 million $ 4 million
Jan 12, 8 AM $ 0.0199
-0.71%
$ 3.32 million $ 3.99 million
Jan 12, 7 AM $ 0.02
-0.13%
$ 3.35 million $ 3.93 million
Jan 12, 6 AM $ 0.0201
-0.84%
$ 3.35 million $ 3.89 million
Jan 12, 5 AM $ 0.0202
-0.49%
$ 3.38 million $ 3.76 million
Jan 12, 4 AM $ 0.0203
+0.24%
$ 3.4 million $ 3.87 million
Jan 12, 3 AM $ 0.0203
-1.32%
$ 3.39 million $ 3.85 million
Jan 12, 2 AM $ 0.0205
+1.54%
$ 3.43 million $ 3.77 million
Jan 12, 1 AM $ 0.0202
+1.04%
$ 3.38 million $ 3.7 million
Jan 12, 12 AM $ 0.02
-1.02%
$ 3.35 million $ 3.61 million
Jan 11, 11 PM $ 0.0202
+0.49%
$ 3.38 million $ 3.43 million
Jan 11, 10 PM $ 0.0201
-0.71%
$ 3.36 million $ 3.34 million
Jan 11, 9 PM $ 0.0203
+0.35%
$ 3.39 million $ 3.35 million
Jan 11, 8 PM $ 0.0202
-1.15%
$ 3.38 million $ 3.3 million
Jan 11, 7 PM $ 0.0204
-0.03%
$ 3.42 million $ 3.22 million
Jan 11, 6 PM $ 0.0204
+0.13%
$ 3.42 million $ 3.2 million
Jan 11, 5 PM $ 0.0204
+0.42%
$ 3.41 million $ 3.19 million
Jan 11, 4 PM $ 0.0203
+0.57%
$ 3.4 million $ 3.17 million
Jan 11, 3 PM $ 0.0202
-0.62%
$ 3.38 million $ 3.08 million
Jan 11, 2 PM $ 0.0203
-0.30%
$ 3.4 million $ 2.96 million
Jan 11, 1 PM $ 0.0204
-2.81%
$ 3.41 million $ 2.59 million
Jan 11, 12 PM $ 0.021
+0.28%
$ 3.51 million $ 2.03 million
Jan 11, 11 AM $ 0.0209
-0.41%
$ 3.5 million $ 2.04 million
Jan 11, 10 AM $ 0.021
-0.90%
$ 3.51 million $ 1.88 million
Jan 11, 9 AM $ 0.0212
+0.20%
$ 3.55 million $ 1.82 million
Jan 11, 8 AM $ 0.0212
+0.11%
$ 3.54 million $ 1.8 million
Jan 11, 7 AM $ 0.0211
-0.43%
$ 3.53 million $ 1.78 million
Jan 11, 6 AM $ 0.0212
+0.04%
$ 3.55 million $ 1.76 million
Jan 11, 5 AM $ 0.0212
-0.48%
$ 3.55 million $ 1.72 million
Jan 11, 4 AM $ 0.0213
-0.26%
$ 3.57 million $ 1.67 million
Jan 11, 3 AM $ 0.0214
+0.15%
$ 3.57 million $ 1.67 million
Jan 11, 2 AM $ 0.0214
-0.08%
$ 3.57 million $ 1.71 million
Jan 11, 1 AM $ 0.0214
+0.23%
$ 3.57 million $ 1.75 million
Jan 11, 12 AM $ 0.0213
+0.36%
$ 3.56 million $ 1.76 million
Jan 10, 11 PM $ 0.0212
+0.38%
$ 3.55 million $ 1.77 million
Jan 10, 10 PM $ 0.0212
-1.47%
$ 3.54 million $ 1.73 million
Jan 10, 9 PM $ 0.0215
-0.77%
$ 3.59 million $ 1.72 million